网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76一品红50.85-2.21%-1.1519,1799,7934.320.6059.132,258,184,581.55
77安车检测71.84-1.55%-1.1328,04419,7731.450.9189.8013,911,178,060.80
78开立医疗31.60-3.42%-1.1234,24710,8200.861.08158.4012,640,316,000.00
79鹏鼎控股46.53-2.33%-1.11101,16946,9422.111.3635.2522,342,298,188.32
80理邦仪器20.92-5.00%-1.10153,77132,2872.640.9269.0212,169,621,018.32
81有方科技46.65-2.28%-1.0911,4975,3385.901.20101.57908,835,300.00
82力合微63.70-1.67%-1.0828,75218,10411.710.61106.171,564,308,864.30
83白云山34.67-3.02%-1.08185,52364,6181.321.0319.0148,742,239,201.83
84江龙船艇14.68-6.79%-1.0790,33413,3394.600.7288.862,881,262,728.04
85宏川智慧21.85-4.59%-1.05131,09728,9777.311.2764.263,919,686,052.10
86雷赛智能36.66-2.78%-1.0549,93518,4989.600.8853.131,906,320,000.00
87华阳集团20.29-4.83%-1.0383,66116,9774.200.99112.724,043,152,204.09
88贝仕达克41.30-2.41%-1.0211,2404,6414.211.1122.821,101,471,000.00
89汇金科技17.65-5.46%-1.0282,82514,7833.280.92441.254,454,696,737.50
90海大集团65.48-1.50%-1.0090,99659,3090.581.4749.23102,655,421,837.56
91燕塘乳业28.90-3.28%-0.9821,4496,1991.360.8038.534,547,415,000.00
92量子生物19.60-4.76%-0.98125,67024,5982.980.9697.718,273,160,000.00
93奥飞数据47.56-1.98%-0.9648,71623,0674.560.7039.315,085,817,185.60
94南洋股份22.30-4.13%-0.96134,70330,3571.181.0675.5425,533,397,977.50
95和而泰16.98-5.09%-0.91671,636113,9697.381.2247.5915,458,471,917.44
96纳思达37.86-2.35%-0.91179,17368,1661.680.7658.9340,258,430,962.14
97和胜股份21.91-3.82%-0.8741,5209,0882.291.42313.003,967,178,846.40
98招商积余32.40-2.56%-0.8574,03823,7411.111.0584.7121,609,549,878.40
99拉芳家化18.60-4.27%-0.8355,02710,1462.431.04232.504,216,992,000.00
100国农科技27.28-2.92%-0.8225,5016,9453.041.22-7,372.972,289,519,939.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020