网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101开立医疗33.66-9.93%-3.7194,58333,4272.360.89168.7213,464,336,600.00
102雷赛智能33.66-10.00%-3.7498,23634,94118.890.6348.781,750,320,000.00
103招商积余33.64-5.24%-1.8693,04132,6871.390.7287.9522,436,582,034.24
104白云山33.47-5.77%-2.05258,64288,3561.841.0518.3547,055,170,063.03
105信立泰33.31-10.00%-3.70281,42898,0362.691.4765.3134,842,792,960.00
106和科达33.00-1.79%-0.6020,7166,8812.071.05-45.213,300,000,000.00
107电连技术32.95-6.45%-2.2765,79422,5534.120.7765.905,255,688,992.15
108中船防务32.753.25%1.03860,083279,23510.471.4411.6326,902,002,177.75
109新城市32.73-1.12%-0.3715,8485,2973.440.9525.561,508,790,813.00
110联得装备31.89-6.34%-2.1634,64811,5052.400.5953.154,594,668,850.08
111普门科技31.68-8.04%-2.7736,30011,9709.930.66113.141,157,904,000.00
112广州酒家31.30-6.34%-2.1293,65030,0822.321.0336.0412,645,080,559.20
113北鼎股份31.20-10.01%-3.47162,52151,08729.900.9377.341,695,720,000.00
114英维克30.800.36%0.1173,92422,8132.360.6439.499,652,463,559.20
115麦格米特30.78-0.06%-0.0286,03126,6012.040.7843.3513,011,919,870.86
116弘亚数控30.55-3.05%-0.9634,22510,7631.581.0114.556,611,230,184.00
117裕同科技30.49-4.81%-1.5450,43015,9270.570.7631.4326,742,736,801.84
118因赛集团30.10-8.23%-2.7026,4888,3749.620.8046.31829,152,660.00
119科创新源30.01-8.28%-2.7136,54311,4554.440.8290.942,467,553,643.80
120飞荣达29.80-5.70%-1.80117,06736,2272.450.7827.0914,218,632,148.60
121周大生29.71-10.00%-3.30110,48933,7731.531.1227.0121,485,958,559.50
122达安基因29.68-9.01%-2.94949,978294,06210.830.7595.9626,033,923,893.60
123冠昊生物29.47-1.73%-0.52471,937145,83917.802.59-16.847,814,138,508.47
124华润三九29.41-5.43%-1.69133,27540,6101.361.2619.4828,774,649,005.70
125中信证券29.32-8.38%-2.685,305,6651,631,2525.411.1829.92287,765,881,044.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020