网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126三环集团37.40-3.98%-1.55183,72669,3581.061.1654.2064,996,432,322.80
127道氏技术15.18-2.63%-0.41183,29527,8843.990.5572.296,971,806,856.52
128三和管桩13.125.55%0.69183,25623,67826.950.8437.49892,160,000.00
129友讯达10.489.97%0.95180,87419,1749.043.2449.932,096,000,000.00
130卓翼科技5.200.00%0.00176,6549,2223.060.64164.252,999,199,860.80
131健康元12.370.00%0.00173,49121,5990.890.7522.9724,187,555,354.68
132盛路通信5.751.23%0.07173,0139,9831.921.11-7.015,173,708,831.75
133天龙集团4.81-1.43%-0.07171,6858,3252.340.6137.553,525,967,854.50
134奥飞娱乐5.580.90%0.05171,1539,5241.260.81-163.167,572,950,149.50
135欧比特10.001.73%0.17169,49116,7802.410.85-26.697,021,582,120.00
136深圳机场8.10-1.70%-0.14168,25013,6560.820.87318.9016,611,233,022.90
137深天马A15.02-3.10%-0.48166,17525,1890.910.7330.7827,471,090,483.18
138*ST勤上1.54-3.75%-0.06166,0902,5641.661.50248.391,542,771,573.42
139广东榕泰2.910.34%0.01164,7854,7922.340.37-2.472,048,736,847.71
140实丰文化10.288.78%0.83164,70816,25714.542.51-33.161,164,210,000.00
141深振业A5.16-4.27%-0.23164,2428,5581.221.098.106,965,974,437.36
142奇信股份8.807.45%0.61164,07713,8107.291.92-55.001,980,000,000.00
143星辉娱乐3.180.00%0.00162,3395,2111.300.93-79.503,956,550,915.18
144深物业A11.13-8.02%-0.97159,51318,1113.031.287.315,859,672,793.59
145东阳光5.100.20%0.01157,3847,9990.640.6129.8212,540,523,910.70
146中船防务26.08-3.34%-0.90157,11441,2221.910.759.3521,423,029,520.48
147佳创视讯3.422.09%0.07156,6555,4083.791.39-9.921,412,802,000.00
148深康佳A6.05-1.94%-0.12154,3179,3770.970.8338.639,659,392,490.00
149广电运通9.65-1.33%-0.13154,01414,9740.640.4533.2823,246,791,627.15
150禾望电气16.65-5.51%-0.97152,82525,3723.570.9027.757,122,512,025.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021