网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151广日股份7.74-0.77%-0.0673,5455,7180.861.2128.316,655,988,967.30
152高乐股份3.241.25%0.04115,0483,7181.381.21-568.422,708,809,257.60
153*ST毅昌3.94-0.51%-0.0225,6431,0110.641.21-4.171,579,940,000.00
154东方嘉盛26.06-2.14%-0.5714,2303,7333.811.2124.36972,674,619.74
155中顺洁柔13.26-2.14%-0.29135,17918,0161.051.2031.9417,057,983,207.98
156汤臣倍健17.120.18%0.03170,78329,5361.171.1922.2325,058,268,025.60
157木林森14.13-0.42%-0.06162,98423,1291.281.1922.4318,046,391,470.20
158华发股份7.37-2.51%-0.19284,39321,0851.351.196.5215,533,117,877.42
159歌力思16.02-3.90%-0.65101,72216,7033.061.1814.565,326,900,088.22
160世纪星源3.04-3.18%-0.10100,3143,0700.951.1817.223,216,156,575.68
161华阳国际21.50-2.09%-0.4618,6104,0273.801.1727.921,054,145,000.00
162信维通信46.66-3.20%-1.54376,553177,4353.911.1747.5944,909,805,470.18
163爱司凯10.67-2.65%-0.2919,7232,1041.371.1790.501,536,480,000.00
164海天味业111.95-0.09%-0.1042,66147,4810.161.1559.55302,306,347,613.00
165华立股份15.000.00%0.006,7521,0020.511.1519.481,969,860,270.00
166金莱特9.81-1.80%-0.1823,0432,2751.261.14-46.601,791,796,500.00
167粤水电2.97-1.33%-0.0446,6761,3890.391.1415.563,570,718,312.26
168华测检测16.30-0.37%-0.06202,69733,2391.221.1458.2427,017,750,638.20
169星期六30.69-10.00%-3.41814,891269,79720.431.14190.1512,242,912,957.55
170盛路通信9.34-0.43%-0.04316,59829,6383.531.1362.278,378,876,826.80
171邦宝益智11.100.27%0.0370,2657,8502.371.1334.693,289,849,080.00
172兆日科技10.95-4.28%-0.49190,71321,2355.681.13454.363,679,200,000.00
173宏昌电子4.50-2.60%-0.12129,8875,8692.111.1364.292,764,852,650.00
174中国平安85.60-2.28%-2.00727,579627,3910.671.139.66927,276,081,028.80
175广东甘化7.42-2.88%-0.2251,2963,8451.161.1214.863,267,509,331.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020