网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华特气体93.06-3.86%-3.7430,95028,88310.861.13124.082,652,210,000.00
152天际股份6.62-4.89%-0.34158,56510,7193.943.96-36.172,662,249,993.54
153紫晶存储61.58-3.75%-2.4028,77318,0386.591.2158.652,688,093,115.84
154银禧科技6.079.96%0.55537,89632,04812.102.09-15.972,699,186,075.78
155盛讯达28.97-1.36%-0.4017,3345,0241.860.90-14.342,704,059,800.00
156瑞凌股份5.99-1.16%-0.0742,6692,5530.940.8823.962,712,882,980.00
157全新好8.79-0.34%-0.03102,1328,9753.311.66-279.052,715,653,306.76
158锐明技术63.22-3.19%-2.0818,66311,9374.321.2221.582,731,104,000.00
159绿色动力10.732.00%0.21227,89024,3918.911.7929.812,743,130,830.70
160蓝海华腾13.201.15%0.1563,1848,2433.041.39-18.082,745,600,000.00
161捷荣技术11.30-0.35%-0.0420,9392,3550.860.8870.632,749,009,104.60
162建科院18.75-2.65%-0.51102,49919,4396.991.0870.252,750,000,625.00
163顺威股份3.82-2.55%-0.10309,31011,9134.300.52172.852,750,400,000.00
164世纪鼎利5.47-1.09%-0.0696,3855,2801.900.86-5.882,776,486,755.52
165正业科技7.650.00%0.00168,29512,9094.621.75-3.112,788,164,196.20
166仙乐健康93.00-6.00%-5.9421,73120,3797.241.0842.082,790,000,000.00
167ST宇顺10.764.67%0.4845,2924,8131.752.40106.112,792,733,607.08
168惠威科技22.41-1.15%-0.2623,8035,3111.911.2788.442,793,998,124.00
169沙河股份13.86-2.74%-0.39196,13627,9239.721.5780.582,795,633,891.82
170深天地A20.160.10%0.0251,46510,4113.711.48114.682,797,325,798.40
171英搏尔37.152.51%0.9113,7125,0951.811.45-41.532,808,540,000.00
172路畅科技23.76-2.34%-0.5728,9376,9382.411.42-8.372,851,200,000.00
173*ST群兴4.850.62%0.0346,0692,2290.780.61-7.192,855,292,000.00
174雷曼光电8.75-3.85%-0.35108,1169,5773.251.0488.122,908,718,137.50
175文科园林5.693.45%0.19114,2666,4212.232.7213.542,917,606,107.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020