网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151工业富联18.926.35%1.131,186,823220,5276.451.9921.2634,790,361,315.16
152天赐材料18.806.46%1.14127,57423,4332.352.00144.6210,188,807,260.40
153欣旺达18.664.89%0.87426,60278,3452.761.1737.3228,880,981,412.00
154长盈精密18.505.47%0.96498,25091,1305.481.11303.7816,832,414,847.00
155文灿股份18.361.16%0.2141,0857,5235.870.7163.311,285,200,000.00
156博敏电子18.340.60%0.1193,77717,1363.681.0724.554,676,316,033.76
157明阳电路18.291.05%0.1936,6456,6585.220.9135.171,283,958,000.00
158海普瑞18.290.94%0.1743,0087,8290.340.7927.2722,811,319,166.16
159信立泰18.201.00%0.1846,4978,4500.441.7818.5719,037,491,200.00
160王子新材18.200.78%0.148,8851,6130.640.8039.572,523,984,954.40
161同益股份18.051.06%0.1917,4883,1581.150.8072.202,733,492,920.55
162南洋股份18.04-1.20%-0.22147,08326,5651.621.0159.7416,419,569,032.68
163原尚股份17.981.93%0.345,3329521.131.3824.97850,849,560.00
164美芝股份17.970.84%0.158,0821,4502.661.00120.93546,431,760.00
165融捷股份17.804.28%0.7380,12214,0563.381.34-101.954,218,453,043.20
166冠昊生物17.741.55%0.2735,4166,2871.340.87147.834,703,862,135.74
167嘉诚国际17.691.61%0.286,3541,1180.961.5718.621,168,955,200.00
168白云机场17.450.98%0.17155,56427,0770.751.4344.7436,109,642,969.30
169索菲亚17.412.35%0.40112,41419,5011.231.9616.1315,884,362,361.58
170招商证券17.362.90%0.49318,98355,0220.563.2621.6899,281,981,466.64
171皮阿诺17.281.17%0.2014,0962,4072.832.0016.46861,929,614.08
172彩讯股份17.231.23%0.2122,9683,9541.091.1941.023,635,702,300.00
173新劲刚17.18-2.50%-0.4461,70010,71613.503.73-107.38785,203,842.58
174奇信股份17.051.85%0.3118,5473,1600.820.8547.363,836,250,000.00
175瀚蓝环境17.052.46%0.4143,1387,3080.561.5415.0913,064,801,506.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019