网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201盛弘股份18.77-3.00%-0.5898,61518,72913.711.3557.951,350,511,147.78
202欣天科技18.760.59%0.1171,87713,3313.840.96333.213,511,872,000.00
203高澜股份18.661.41%0.2674,10613,8134.070.5349.113,399,811,843.68
204深桑达A18.56-2.32%-0.44161,80930,5433.920.8770.097,654,776,060.80
205冠昊生物18.340.71%0.1361,76911,3412.331.03152.834,862,955,556.34
206和而泰18.300.66%0.12961,873175,33310.580.9555.5916,639,082,776.80
207杰赛科技18.300.99%0.18275,70850,4125.340.82444.179,446,537,756.70
208信立泰18.290.38%0.0769,33212,6910.661.3618.6619,131,632,640.00
209朗科科技18.276.90%1.18165,90229,5358.281.7743.783,661,308,000.00
210宝莱特18.233.34%0.5989,24016,2446.111.4038.152,663,184,240.00
211王子新材18.211.00%0.1816,3762,9781.181.1839.592,525,371,759.32
212博士眼镜18.121.06%0.1925,1814,5784.581.4834.79995,237,665.92
213原尚股份18.010.67%0.129,5001,7052.010.9125.01852,269,220.00
214银之杰18.010.28%0.05623,896113,9388.831.59382.3812,726,596,035.35
215招商蛇口18.00-0.06%-0.01118,28521,2210.150.8712.24142,491,745,386.00
216深天马A17.90-0.50%-0.09729,055131,0843.991.4452.5232,738,516,621.10
217齐心集团17.869.98%1.62302,50752,6384.711.2148.2711,462,567,324.52
218汤臣倍健17.81-1.06%-0.19265,57847,0701.811.4623.1326,068,209,902.80
219润都股份17.750.23%0.0435,9986,3666.000.9623.671,065,332,812.50
220广哈通信17.681.14%0.2055,5549,8099.960.74-116.32985,843,872.00
221优博讯17.644.50%0.7692,56015,9533.311.4751.674,939,200,000.00
222美芝股份17.56-0.96%-0.1711,8782,0963.910.70118.17533,964,480.00
223华测检测17.530.46%0.08320,15355,8341.931.0362.6329,056,513,416.42
224中青宝17.42-1.86%-0.33344,10261,04913.181.3764.524,547,292,412.00
225丝路视觉17.272.49%0.4249,0198,3984.361.3562.281,943,814,470.73
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020