网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201万和电气8.01-0.25%-0.0216,5081,3220.220.8113.275,956,236,000.00
202深纺织A8.020.25%0.0218,5981,4870.410.68307.283,665,892,668.98
203普路通8.03-0.86%-0.0719,5521,5750.520.4961.772,997,743,973.62
204众业达8.06-0.37%-0.0321,6481,7500.400.6517.914,375,948,732.74
205分众传媒8.071.00%0.081,605,407130,6511.091.2658.91118,450,493,859.60
206天安新材8.08-3.00%-0.2516,5161,3490.800.82448.891,659,244,160.00
207安居宝8.10-4.14%-0.35239,03219,5264.400.5559.734,401,301,876.20
208佳士科技8.120.12%0.0125,2642,0530.500.4719.334,116,038,637.20
209丹邦科技8.13-1.09%-0.0975,6266,1771.380.49293.504,454,589,600.00
210天创时尚8.14-1.33%-0.1122,8321,8710.540.7727.133,457,233,091.40
211万里马8.16-2.39%-0.20107,7688,9233.380.78-57.872,601,000,481.44
212爱施德8.160.49%0.04196,83016,0321.590.5321.6610,112,539,536.96
213*ST乐通8.190.00%0.003,3552770.170.67-5.801,638,000,000.00
214天源迪科8.19-1.21%-0.10135,70111,1792.180.9239.955,109,045,161.22
215白云电器8.200.24%0.025,4864500.130.7237.343,384,796,147.60
216中山公用8.28-1.31%-0.1147,9153,9920.381.079.7410,376,743,638.24
217深粮控股8.30-0.48%-0.0434,8372,9030.840.4325.783,454,596,178.10
218智光电气8.38-0.36%-0.0353,3554,4780.680.6163.636,544,595,975.20
219远光软件8.450.36%0.0375,6436,3940.690.7231.409,316,007,646.40
220国民技术8.47-1.40%-0.12115,7519,8622.080.7142.354,722,999,050.00
221金新农8.50-0.70%-0.0654,3424,6271.000.8113.574,640,182,223.50
222联泰环保8.51-1.05%-0.0913,5861,1600.300.7017.733,808,427,801.81
223雷曼光电8.52-1.84%-0.1649,6254,2511.490.6794.672,832,260,403.60
224深圳机场8.54-2.18%-0.19174,84915,0320.851.40130.1817,513,571,606.86
225正业科技8.571.42%0.1287,8937,5252.410.85-3.603,123,472,831.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020