网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226高澜股份15.40-4.41%-0.7149,5127,7682.721.1540.532,805,846,859.20
227广哈通信15.35-1.79%-0.2831,0494,8165.570.51-100.99855,922,140.00
228嘉诚国际15.310.59%0.0916,2582,4782.460.7018.011,011,684,800.00
229欣旺达15.30-3.23%-0.51540,36883,4243.531.3130.6023,422,545,564.30
230特一药业15.300.66%0.1011,1711,7090.550.9318.003,113,796,712.50
231美芝股份15.19-1.11%-0.175,2968100.440.35102.221,847,225,520.00
232杰恩设计15.12-0.72%-0.116,8281,0331.180.7718.30877,646,221.20
233优博讯15.10-1.31%-0.2010,9381,6570.390.7544.234,228,000,000.00
234保利地产15.03-0.40%-0.06333,92250,1470.280.538.08179,348,107,684.86
235惠伦晶体15.02-2.66%-0.41114,48917,4726.801.04-87.072,527,478,484.00
236华盛昌14.890.00%0.00000.000.0016.360.00
237光韵达14.882.69%0.39105,79215,6735.062.4455.253,109,111,792.80
238奇信股份14.790.34%0.0557,6938,5322.561.0341.083,327,750,000.00
239盛弘股份14.78-2.51%-0.3831,8084,7324.420.5245.631,063,428,596.92
240凌霄泵业14.761.58%0.2333,6755,0532.011.639.522,477,344,687.56
241齐心集团14.71-0.54%-0.0877,24911,3711.200.9139.769,440,893,916.22
242宏川智慧14.66-0.07%-0.01185,93227,81813.501.3334.092,018,869,941.20
243汇金科技14.50-3.65%-0.5560,4248,8612.390.64103.573,659,665,875.00
244华立股份14.331.63%0.237,2021,0320.550.6118.611,881,873,177.94
245金奥博14.25-0.07%-0.019,3201,3221.720.5733.95772,008,000.00
246杰赛科技14.25-1.99%-0.2972,02210,3271.400.77345.877,355,910,548.25
247中京电子14.244.63%0.63175,24524,7644.682.1440.695,336,420,918.40
248新国都14.160.43%0.0675,17610,7561.541.1316.666,918,044,688.48
249欧菲光14.12-3.29%-0.481,085,446154,1314.030.87-22.0638,049,719,269.00
250金地集团14.040.93%0.13145,88720,4920.320.517.6763,384,753,350.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020