网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三友联众53.76117.74%29.07197,416115,66166.080.0050.271,606,156,016.64
2隆利科技46.034.12%1.82103,36047,64230.321.0291.531,569,192,619.50
3汇创达52.729.15%4.4262,50433,51026.121.4450.211,261,334,856.96
4惠云钛业19.462.85%0.54243,82147,24625.711.4258.971,845,720,129.12
5法本信息53.900.47%0.2573,45040,28123.930.7352.841,654,725,688.00
6因赛集团30.72-0.32%-0.1060,92318,70322.120.8272.16846,231,552.00
7银禧科技9.40-10.73%-1.13975,97894,27422.071.0486.484,157,654,347.60
8科恒股份12.83-1.38%-0.18455,39960,97622.013.80-45.512,654,345,070.60
9爱施德13.920.29%0.041,901,633277,46415.342.3633.3417,250,802,739.52
10科翔股份37.510.37%0.1460,50023,15614.800.6846.891,533,658,053.95
11翔丰华51.39-5.32%-2.8931,89916,69213.430.7962.481,220,389,472.34
12路畅科技30.60-5.12%-1.65158,51349,42113.210.86-11.463,672,000,000.00
13光韵达12.794.75%0.58577,10371,98712.821.3351.045,755,377,382.27
14凯普生物46.468.86%3.78271,324123,52312.773.4531.049,869,778,604.24
15特发服务37.93-0.97%-0.3726,69310,19212.510.4543.60809,162,586.50
16达安基因42.159.99%3.831,076,926438,88612.282.3623.8536,972,031,405.50
17三旺通信52.50-3.67%-2.0013,1696,97912.251.0029.33564,604,162.50
18若羽臣29.796.01%1.6936,28210,46311.921.6631.36906,509,700.00
19格林美8.650.58%0.055,676,494481,65911.871.1286.5041,377,467,523.05
20利扬芯片39.711.82%0.7132,05012,53611.571.4765.101,100,135,568.95
21东鹏控股15.153.91%0.57165,24824,72911.561.5319.682,166,450,000.00
22深华发A11.35-7.95%-0.98206,01526,63511.372.88463.272,056,227,187.85
23阳普医疗13.3313.54%1.59334,30842,33310.834.9019.604,116,248,213.95
24丹邦科技5.29-3.64%-0.20581,49631,24210.611.31-2,519.052,898,496,800.00
25粤泰股份1.91-7.28%-0.151,018,80219,88110.311.9922.421,887,472,604.32
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021