网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1协创数据41.60-10.00%-4.62246,160104,58747.6734.7967.102,148,200,953.60
2博济医药18.10-9.95%-2.00545,187105,46924.062.90-3,120.694,101,812,063.10
3北鼎股份32.793.41%1.08127,60441,24423.481.2581.281,782,136,500.00
4通达电气15.06-9.98%-1.67190,86429,61721.710.6948.581,324,102,308.00
5名臣健康29.9210.00%2.72112,35932,24021.091.51230.151,593,770,930.40
6宝明科技39.33-5.39%-2.2471,57728,50720.751.0628.091,356,885,000.00
7赛隆药业14.51-5.41%-0.83113,43017,70617.232.55-390.05955,086,724.05
8雷赛智能40.094.35%1.6782,98632,78115.961.4358.102,084,680,000.00
9金逸影视12.80-1.99%-0.26135,15717,32814.370.91-44.141,204,224,000.00
10日丰股份27.572.15%0.5875,01620,62014.232.0343.761,452,923,753.79
11奥马电器5.904.06%0.231,334,03876,56814.051.42-244.815,600,261,302.90
12和而泰19.082.14%0.401,251,441240,61313.751.9653.4817,370,297,066.24
13金奥博12.490.08%0.01102,03412,81712.560.7540.151,014,987,360.00
14广东骏亚16.442.30%0.3769,71711,33612.300.9158.71931,737,000.00
15第一创业11.00-1.79%-0.204,197,888460,35711.991.6080.8838,526,400,000.00
16东旭蓝天3.40-1.16%-0.041,257,79143,19211.862.50-4.913,605,158,278.00
17光启技术23.40-1.64%-0.391,329,751304,79111.411.00354.5527,263,499,073.20
18超华科技8.609.97%0.781,062,97889,51611.411.08-597.228,012,136,198.40
19国民技术9.488.34%0.73626,05357,41011.230.8647.405,286,190,200.00
20祥鑫科技39.70-0.68%-0.2741,60216,41711.040.5332.901,495,896,000.00
21华锋股份13.40-5.63%-0.80115,72116,20610.572.04127.861,466,773,246.00
22四会富仕114.975.43%5.9214,32215,90310.110.6255.541,627,975,200.00
23特发信息13.461.51%0.20782,453106,0749.841.6349.3910,706,101,538.38
24东莞控股12.22-9.48%-1.281,016,770126,1989.780.9615.1412,702,897,642.24
25新城市51.00-0.84%-0.4342,70820,7689.260.9439.822,351,003,100.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020