网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金奥博22.6410.01%2.06311,51763,12457.501.7347.001,226,544,640.00
2美芝股份22.310.72%0.16155,65736,30351.194.70141.56678,402,480.00
3广东骏亚20.7710.01%1.89243,20749,37142.913.62103.851,177,139,750.00
4小熊电器79.00-1.62%-1.30110,21689,38836.741.5038.332,370,000,000.00
5因赛集团38.87-3.43%-1.3866,11325,95531.281.3237.38821,531,248.85
6铭普光磁33.423.08%1.00325,361108,97230.011.61188.183,623,145,750.00
7容大感光25.59-0.66%-0.17131,58535,15829.702.2875.261,133,912,962.56
8同兴达19.99-3.85%-0.80215,60445,95428.153.8074.041,530,793,900.16
9中青宝15.375.64%0.82688,860104,49026.392.35118.234,012,163,282.00
10金逸影视17.87-5.30%-1.00165,42329,96424.620.7337.231,200,864,000.00
11科瑞技术40.39-1.66%-0.6896,19639,54623.460.8050.491,655,990,000.00
12欣天科技25.76-3.99%-1.07115,27830,09621.140.81289.111,404,486,720.00
13松炀资源21.342.65%0.5598,73220,72519.181.1034.981,098,455,160.00
14路畅科技29.990.47%0.1454,41716,81618.142.63-214.21899,700,000.00
15捷荣技术13.132.58%0.33137,45717,97216.482.21109.421,095,042,000.00
16京泉华20.81-3.21%-0.69109,37523,04916.160.9330.821,408,670,832.15
17华阳国际26.43-2.94%-0.8078,46821,11716.000.6930.731,295,862,900.00
18日丰股份26.25-0.72%-0.1968,71718,10415.971.0229.171,129,275,000.00
19东方嘉盛27.70-0.86%-0.2459,43716,68115.921.2027.161,033,886,683.30
20奥马电器6.834.27%0.281,216,80483,21215.391.05-3.565,401,697,054.18
21同为股份12.75-4.78%-0.64129,96316,91615.260.89122.361,085,769,804.00
22奥飞数据37.612.68%0.9895,80036,05015.230.7636.512,365,774,308.00
23顶固集创14.213.05%0.4277,62310,92215.132.0420.90728,973,000.00
24联合光电23.26-0.39%-0.09146,01435,20415.011.4655.382,262,685,163.52
25智动力21.192.17%0.45128,69127,00414.611.3456.221,866,250,807.98
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019