网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱司凯23.260.56%0.1375,02817,2905.210.612,349.493,349,440,000.00
2中潜股份101.50-3.95%-4.177,5127,6660.370.742,042.2520,731,270,252.00
3深赛格9.51-0.73%-0.07427,06740,9027.930.921,761.115,119,640,912.43
4珠海中富2.57-5.86%-0.16207,5095,4791.610.431,713.333,304,255,476.40
5天赐材料41.21-2.28%-0.96172,84773,8063.191.191,373.6722,334,082,297.93
6皇庭国际4.06-2.40%-0.10166,8046,8661.840.711,353.333,673,333,423.62
7银之杰23.89-9.98%-2.65652,048163,4719.230.911,076.1316,881,642,381.15
8兆日科技9.78-4.12%-0.42152,87215,4904.550.671,074.733,286,080,000.00
9深纺织A8.68-3.56%-0.32169,26415,0453.700.711,045.783,967,574,609.32
10微芯生物62.75-10.45%-7.3249,70332,98611.560.89975.892,698,250,000.00
11万里马6.91-10.03%-0.77246,60717,7087.901.80946.582,156,084,388.90
12联赢激光25.60-6.74%-1.8580,03421,37911.770.52853.331,741,457,715.20
13天安新材7.95-4.90%-0.4125,0942,0541.910.48795.001,045,923,099.30
14特尔佳17.30-2.81%-0.5036,7716,3591.780.64745.693,563,800,000.00
15深华发A12.08-2.50%-0.3145,0065,5842.480.49710.592,188,477,923.28
16贤丰控股3.6110.06%0.331,125,59540,09717.683.08694.232,298,154,880.00
17汇金科技23.689.99%2.15297,27269,94911.783.40592.005,976,612,960.00
18劲胜智能7.48-2.98%-0.231,139,57987,3367.980.70538.1310,685,784,892.64
19锦龙股份15.25-3.42%-0.54379,89060,7574.240.91476.5613,664,000,000.00
20奥飞娱乐9.18-8.11%-0.81437,48942,4803.220.64459.0012,458,724,439.50
21华控赛格3.71-1.33%-0.05335,82012,8383.340.48458.023,734,751,131.44
22奥特迅14.10-3.16%-0.4639,6415,7221.800.55431.193,110,423,340.00
23英飞拓4.87-3.75%-0.19175,3938,7751.460.81405.835,837,547,649.34
24和胜股份27.84-6.58%-1.9635,86310,3251.980.64397.715,040,906,393.60
25广东骏亚14.34-3.43%-0.5120,5813,0243.630.43358.50812,719,500.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020