网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三利谱47.359.35%4.0550,83223,2886.661.334,735.003,614,759,513.30
2深华发A11.690.17%0.0213,0201,5330.720.741,082.412,117,823,420.79
3银之杰17.00-1.73%-0.30248,37942,6183.510.591,011.9012,012,889,095.00
4深赛格9.24-0.11%-0.01370,76034,0766.890.53847.714,974,384,455.04
5微芯生物68.05-0.70%-0.4825,33817,4126.240.65783.082,761,355,016.25
6东方锆业6.970.29%0.0273,9165,1261.190.83697.004,327,993,620.00
7博济医药21.25-1.30%-0.2814,4713,0790.830.53619.533,683,517,500.00
8贤丰控股3.754.17%0.15144,2735,3092.271.60595.242,387,280,000.00
9杰赛科技13.820.44%0.0692,48112,6881.790.97593.137,133,942,721.18
10中潜股份48.37-3.24%-1.6217,8288,7721.050.62453.758,228,550,389.92
11超频三16.35-2.39%-0.4073,14712,0698.360.88408.751,430,695,305.00
12兆日科技11.44-2.39%-0.28196,93422,6705.860.39408.573,843,840,000.00
13和胜股份11.813.87%0.4457,7426,8025.853.01393.671,165,585,198.27
14登云股份16.441.48%0.248,9611,4740.971.00362.111,512,480,000.00
15摩登大道4.401.62%0.07220,6039,8823.972.00338.462,443,569,766.00
16丹邦科技14.110.64%0.0963,2658,8821.151.02322.887,731,151,200.00
17欣天科技25.76-3.99%-1.07115,27830,09621.140.81289.111,404,486,720.00
18迪生力5.630.72%0.04120,7686,8575.940.96281.501,144,998,998.00
19沃尔核材4.60-0.86%-0.0472,9833,3690.580.60273.815,774,173,285.20
20芭田股份3.300.61%0.0297,3823,2201.100.82264.002,926,646,669.10
21*ST东凌7.15-0.56%-0.047,5935440.190.62245.702,884,703,250.00
22中航三鑫4.82-0.41%-0.0242,9082,0760.530.78241.003,873,111,000.00
23金刚玻璃13.001.64%0.2174,0699,4663.430.88236.792,808,000,000.00
24长盈精密16.224.11%0.64467,21374,7145.131.20215.9814,757,933,449.64
25普邦股份3.09-0.64%-0.02302,1189,4111.700.37206.005,476,598,181.39
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019