网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技208.977.78%15.0927,05454,1271.161.9882.9248,792,735,263.63
2迈瑞医疗167.00-2.06%-3.5214,81824,8441.221.8450.0020,307,200,000.00
3深南电路129.621.24%1.5927,27734,8562.680.7944.8513,177,847,890.32
4欧派家居111.21-0.05%-0.067,1097,8580.751.2629.1910,518,954,322.47
5方邦股份111.04-5.34%-6.2727,15130,71914.871.4156.942,026,830,109.12
6中新赛克110.77-1.52%-1.719,06110,0621.751.2960.865,740,101,400.00
7深信服108.000.76%0.812,6122,7970.120.5981.6122,579,128,000.00
8德方纳米104.080.12%0.127,7037,8997.211.1234.011,112,615,200.00
9海天味业103.78-0.20%-0.2114,64915,2570.050.6257.34280,244,330,105.20
10中国平安87.82-0.14%-0.12187,383164,4390.170.5310.66951,324,596,214.36
11尚品宅配86.990.38%0.339848550.110.4332.977,636,813,650.42
12微芯生物86.40-4.91%-4.4668,42259,81816.860.79994.253,505,967,280.00
13新媒股份83.96-1.80%-1.5410,9829,2133.421.1939.422,695,116,000.00
14视源股份69.82-0.87%-0.619,0586,3331.330.8045.934,764,857,521.60
15康泰生物67.45-0.22%-0.1532,54122,2511.181.22104.3618,636,535,028.35
16健帆生物67.36-1.36%-0.939,6136,5090.230.6263.5528,043,258,617.60
17广和通66.833.34%2.1626,78417,6956.711.1170.072,666,517,000.00
18华大基因63.160.99%0.6224,07915,1820.981.1265.1115,571,847,191.64
19嘉元科技62.60-4.95%-3.2655,18434,88710.441.2035.373,307,712,197.80
20金溢科技60.61-0.80%-0.4924,10914,6484.730.67303.053,091,110,000.00
21智莱科技59.71-0.85%-0.5114,4648,6805.791.3821.171,492,750,000.00
22格力电器53.982.25%1.19285,546153,0690.471.9012.35324,729,152,794.44
23大参林52.24-4.06%-2.2113,3887,1011.611.3736.794,356,634,727.20
24美的集团51.630.33%0.17107,15055,1250.160.9916.03355,827,705,128.76
25比亚迪50.92-0.99%-0.5142,62021,7450.240.9643.9092,325,234,176.60
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019