网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝海华腾22.7414.33%2.85327,06671,46215.720.80-35.644,729,920,000.00
2安居宝10.0713.53%1.20650,30664,39111.971.7974.265,471,741,962.14
3珈伟新能9.1212.32%1.00870,89476,58210.570.85-7.437,517,468,848.80
4正业科技10.9210.53%1.04462,60748,76012.691.48-4.593,979,967,715.36
5皇庭国际3.8310.06%0.3563,4522,2220.700.83-132.073,461,298,186.64
6同为股份16.7810.03%1.5358,3989,5392.700.8276.273,624,480,000.00
7地铁设计23.4010.01%2.139802290.000.0035.450.00
8英唐智控11.069.83%0.992,133,530222,32019.953.48-100.0011,828,962,271.56
9赛为智能9.349.50%0.811,063,31697,80713.922.63-15.467,134,538,589.52
10赢合科技31.117.95%2.29144,05643,4482.573.1974.0717,457,678,422.55
11天龙集团8.327.35%0.571,134,04491,76215.472.2071.856,098,971,424.00
12贝仕达克55.067.33%3.7644,77623,96716.791.3030.421,468,450,200.00
13道通科技70.107.01%4.599,1656,2621.910.9383.453,364,800,000.00
14大族激光37.586.76%2.38530,403195,7494.972.5444.7440,100,543,512.64
15新产业183.506.56%11.3016,89930,3174.100.6287.977,560,200,000.00
16康泰生物167.636.53%10.2759,49597,7460.911.00185.04109,016,915,454.19
17盛弘股份28.746.41%1.73141,03139,66510.311.0338.723,933,078,455.46
18皮阿诺23.626.40%1.4250,64011,5533.264.2922.073,669,166,230.00
19英威腾5.706.34%0.34359,22520,1954.771.38-18.994,294,751,697.00
20铂科新材73.616.31%4.3713,4209,6409.321.9843.301,059,984,000.00
21朗科智能17.726.30%1.05126,69722,1356.210.7625.113,614,880,000.00
22金奥博11.536.27%0.6879,9269,0959.843.5137.06936,973,920.00
23天赐材料57.256.08%3.28144,17479,7522.650.89127.2231,095,422,745.25
24汉宇集团7.196.05%0.41183,49612,9243.040.8325.974,335,570,000.00
25得润电子17.505.87%0.97237,06340,5835.061.76-19.018,205,217,650.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020