网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 606 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团11.43-0.35%-0.0429,8193,3790.460.8532.667,335,786,367.26
2鼎龙文化3.12-0.95%-0.0348,0651,4900.580.47-2.042,598,277,153.68
3麦达数字7.19-1.24%-0.09137,9669,8782.391.06-12.804,152,259,900.26
4麦格米特20.88-1.74%-0.3755,29511,4911.980.6325.165,821,531,126.56
5麦捷科技7.95-0.38%-0.03202,84415,9902.920.8255.525,517,742,584.45
6鹏鼎控股42.885.98%2.42131,17155,2245.671.4331.769,911,415,356.16
7鹏辉能源17.610.28%0.0548,1488,5401.721.2819.794,932,657,379.53
8鸿利智汇6.55-1.36%-0.0930,1861,9800.430.47-5.854,637,029,964.30
9高澜股份12.775.80%0.7045,9775,7702.552.0927.172,298,714,930.00
10高新兴8.081.76%0.14646,60051,7703.741.2129.6513,962,700,939.76
11高乐股份3.590.00%0.0099,3453,5651.190.64-1,282.143,001,427,541.60
12香雪制药6.46-0.92%-0.0631,1662,0100.470.8871.784,273,137,124.10
13香江控股2.40-1.64%-0.0493,1652,2370.310.6412.017,152,610,941.60
14香山股份23.182.07%0.4719,9614,5712.580.7656.541,795,754,600.00
15飞荣达48.600.45%0.2281,48439,3878.531.0950.104,641,338,880.00
16飞亚达A7.73-1.65%-0.1329,5942,2790.831.3517.502,760,358,890.13
17风华高科13.67-2.29%-0.32410,16755,5464.581.0913.5312,237,426,527.37
18领益智造10.650.00%0.001,953,614205,2148.960.9270.5823,219,796,295.95
19顺钠股份2.62-1.50%-0.0458,4851,5270.851.07-1.821,794,444,288.00
20顺络电子24.242.54%0.60355,81285,5564.411.4444.0719,545,156,900.96
21顺威股份3.25-1.81%-0.0659,8801,9420.830.53100.312,340,000,000.00
22顺丰控股39.23-2.90%-1.17157,02761,6570.920.9232.1666,632,603,751.97
23顶固集创13.65-3.94%-0.5640,2295,5137.840.8920.07700,245,000.00
24韶钢松山3.87-1.78%-0.07195,0137,5020.811.243.669,363,559,466.70
25韶能股份5.99-2.44%-0.15137,4288,2471.271.0214.316,472,504,497.31
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019