网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.48-5.13%-0.08153,7062,3232.881.25-2.86789,994,400.00
2*ST人乐5.16-0.96%-0.056,7553500.150.39-4.422,270,400,000.00
3*ST北讯1.840.55%0.0196,3531,7791.360.78-0.851,303,750,400.00
4*ST宇顺12.10-0.74%-0.0913,2051,6070.510.46-24.573,140,527,569.30
5*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
6*ST欧浦1.191.71%0.02230,9032,7332.191.01-0.281,256,723,776.00
7*ST毅昌3.59-0.28%-0.0114,8115350.370.61-3.801,439,590,000.00
8*ST索菱3.70-3.14%-0.1234,4291,3020.881.09-2.971,449,394,280.80
9*ST美丽3.46-1.14%-0.047,9912780.150.20-5.721,806,713,383.08
10*ST赫美1.67-0.60%-0.0126,6914470.510.47-0.49881,436,935.16
11*ST飞马1.00-4.76%-0.05193,4271,9581.171.03-0.571,652,880,386.00
12ST康美3.06-0.65%-0.02141,6224,3480.320.66-5.2013,490,888,115.96
13ST摩登1.92-4.95%-0.10147,3092,8412.552.31-24.581,110,807,899.52
14TCL科技4.375.56%0.239,664,293421,7957.281.7322.0058,017,611,769.42
15一品红40.50-4.10%-1.7312,6805,2432.741.2026.281,876,152,091.50
16万和电气7.981.40%0.1124,2711,9590.331.839.855,933,928,000.00
17万孚生物74.75-3.57%-2.7739,06629,4351.170.8165.5724,945,729,740.75
18万泽股份9.11-4.51%-0.4329,3672,7080.600.9963.404,480,162,224.56
19万润科技4.150.00%0.0063,5732,6600.800.85-3.213,291,509,150.25
20万科A26.633.82%0.981,074,332286,6231.101.237.67258,955,353,673.79
21万讯自控7.78-0.13%-0.0135,3422,7611.320.5835.362,077,901,009.76
22万里马5.64-4.89%-0.29251,63814,13813.370.9048.541,061,416,980.00
23万顺新材5.19-0.38%-0.0259,9393,1450.890.6724.423,496,794,652.05
24三利谱40.50-0.74%-0.3026,49210,8283.471.0682.653,091,821,759.00
25三环集团18.280.22%0.04142,87726,4050.820.8836.5631,768,309,702.16
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020