网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中信证券31.09-0.70%-0.222,716,803843,3162.770.7031.72305,137,832,253.00
2立讯精密53.201.95%1.021,028,641534,6701.471.0958.46371,541,941,722.00
3中国平安77.160.51%0.39586,013451,3020.540.8510.53835,848,392,665.68
4万科A28.712.98%0.831,249,774353,5291.291.428.25279,181,682,462.43
5中兴通讯38.622.09%0.79925,880350,8272.661.3432.45134,275,305,753.52
6招商银行37.790.67%0.25930,037350,5240.450.7510.16779,567,809,971.91
7达安基因42.95-6.67%-3.07786,439343,2498.970.82138.8637,673,754,421.50
8格力电器55.74-0.23%-0.13602,009333,5661.000.9816.25335,316,839,139.72
9光启技术25.52-9.98%-2.831,251,361322,05210.741.01386.6729,733,525,484.96
10中国长城18.99-2.77%-0.541,454,132272,3014.970.7771.3955,606,177,186.47
11康泰生物208.00-10.00%-23.11122,863262,4651.920.85229.61133,305,506,256.00
12亿纬锂能50.97-3.17%-1.67468,783235,8802.551.6430.5293,732,366,600.33
13平安银行14.381.77%0.251,596,812228,7730.821.009.22279,054,858,322.14
14欧菲光19.052.97%0.551,144,401211,3694.250.9051.7951,334,784,141.25
15美的集团69.66-2.30%-1.64289,738202,7500.421.3020.73483,846,582,723.12
16TCL科技6.290.80%0.053,078,410190,7682.320.6436.4883,508,187,192.14
17比亚迪81.981.21%0.98220,972176,8141.220.94303.63148,641,451,252.90
18工业富联15.146.92%0.981,195,040176,6526.403.2116.6428,282,761,752.52
19第一创业10.18-0.88%-0.091,690,244170,6954.830.7174.8535,654,432,000.00
20信维通信56.950.58%0.33295,218164,8763.070.7456.3454,813,832,437.35
21迈瑞医疗312.50-1.26%-4.0052,516163,7391.051.1776.21155,979,457,500.00
22保利地产16.551.85%0.30976,319160,3320.820.867.04197,511,507,972.95
23领益智造11.694.94%0.551,376,063156,2936.261.0555.6725,704,282,544.85
24海南发展21.1210.00%1.92758,602155,4919.441.00192.0016,970,976,000.00
25深南股份12.5010.04%1.141,294,008152,43047.932.68250.003,375,000,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020