网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1平安银行15.303.10%0.461,948,507295,2911.032.3110.12288,660,965,687.68
2中国平安89.780.20%0.18294,644264,8160.270.7010.90972,664,945,275.42
3中国长城13.355.62%0.711,955,769257,7027.831.8444.4333,205,717,414.77
4中兴通讯34.35-1.86%-0.65714,102245,7472.060.9062.45118,910,926,460.40
5中信证券23.28-1.31%-0.31886,718206,8870.900.9927.70228,387,177,759.00
6生益科技28.983.17%0.89712,980206,4743.131.3355.7565,986,786,946.60
7信维通信37.332.33%0.85497,653186,8895.161.9839.7635,968,268,976.01
8立讯精密27.631.96%0.53669,027185,1721.241.2736.36147,792,918,020.94
9欧菲光11.640.34%0.041,584,595184,5905.871.22-25.1931,393,713,136.25
10领益智造10.77-2.97%-0.331,561,795170,7447.151.1371.5023,525,033,054.77
11招商银行34.570.17%0.06435,708150,6200.211.2610.26713,348,898,354.82
12亿纬锂能34.68-5.12%-1.87356,711125,8594.171.3433.3929,605,204,941.88
13铭普光磁33.663.82%1.24273,36291,46125.221.83189.533,649,164,750.00
14格力电器57.89-1.03%-0.60157,52591,3730.260.8512.81348,250,660,527.42
15中青宝15.617.29%1.06597,12390,09922.862.74119.854,066,981,388.00
16和而泰14.652.88%0.41592,82686,1347.011.3546.2612,387,533,051.40
17大族激光38.963.21%1.21212,09581,4771.990.9338.2041,573,003,798.56
18汇顶科技212.712.99%6.1738,61681,4421.651.5057.9449,651,984,274.35
19硕贝德20.692.43%0.49376,80679,9479.251.8073.898,416,068,196.50
20兴森科技8.143.83%0.30942,07376,6966.322.3247.8812,111,567,082.56
21深科技12.492.55%0.31616,09176,5814.180.9036.1818,376,029,443.87
22TCL集团3.78-0.79%-0.032,007,10576,2931.510.8412.7650,184,570,363.48
23深南电路158.282.19%3.3947,45574,7334.671.3154.7716,091,573,554.08
24美的集团52.61-0.44%-0.23139,17973,3470.200.8615.34362,512,827,615.20
25保利地产14.53-1.89%-0.28497,14072,8360.420.737.74173,090,554,831.20
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019