网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安82.38-1.08%-0.901,093,906902,0541.011.889.80892,394,901,345.24
2中信证券25.18-0.94%-0.243,535,269896,6403.601.3524.21247,133,181,606.00
3TCL科技6.67-0.45%-0.039,396,221639,0567.081.6324.9888,553,196,911.22
4中兴通讯45.552.15%0.961,191,126543,9103.430.9343.80158,173,627,260.60
5欧菲光18.782.23%0.412,266,031425,6268.411.05-29.3450,607,204,523.50
6立讯精密50.351.31%0.65817,229412,3631.530.9362.94269,322,237,508.30
7深康佳A11.6110.05%1.063,523,031402,80922.071.2464.7218,536,454,018.00
8信维通信48.926.95%3.18718,545346,3387.471.7149.9047,085,033,939.16
9格力电器62.64-1.35%-0.86543,470340,2730.901.1813.83376,825,382,197.92
10万科A29.25-2.01%-0.601,059,202309,8551.091.208.54284,432,748,590.25
11中国长城15.853.80%0.581,943,628309,3447.801.4348.7739,483,167,368.65
12比亚迪67.50-0.88%-0.60455,189304,6192.511.3171.05122,387,142,712.50
13领益智造13.141.55%0.202,078,214272,9459.531.3150.5428,648,650,077.82
14风华高科22.405.02%1.071,176,375264,10213.141.2341.4820,053,221,686.40
15招商银行35.64-0.95%-0.34730,315260,3110.351.3310.13735,215,579,449.56
16工业富联19.604.20%0.791,306,981252,2357.111.5822.0236,040,754,850.80
17生益科技29.284.76%1.33838,457248,1513.681.2551.3766,646,882,435.20
18深科技21.408.35%1.651,161,593237,5337.901.1087.0331,484,950,368.20
19长盈精密23.5310.00%2.141,008,584232,12511.091.83386.3721,409,011,964.86
20金证股份22.382.15%0.47996,089224,72111.671.97-155.6319,094,850,631.92
21亿纬锂能80.661.91%1.51283,491224,2873.330.9754.1368,757,726,190.96
22百奥泰60.2083.76%27.44348,989221,24463.900.000.003,287,847,200.40
23中国宝安8.191.99%0.162,522,230205,1619.911.0962.0920,844,455,576.49
24兴森科技14.866.14%0.861,334,477194,2478.970.9382.5622,110,305,509.44
25汇顶科技363.891.36%4.8952,484190,6981.170.8776.29163,331,145,522.31
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020