网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博力威85.10228.44%59.19161,796142,71179.821.000.001,725,080,651.80
2东鹏饮料190.0910.00%17.288,27115,7222.070.8784.117,605,500,900.00
3比亚迪227.026.03%12.91540,0851,198,5832.981.28148.38411,619,690,942.10
4深信服273.963.48%9.2127,86875,3810.681.78121.22112,196,106,686.88
5法本信息51.1820.00%8.53128,49560,23724.622.3042.652,671,077,239.52
6铂科新材46.7920.01%7.8055,88725,1087.752.8922.823,376,033,489.15
7亿纬锂能108.765.60%5.77440,342477,3222.331.39112.12205,388,983,448.04
8立高食品161.363.71%5.7710,90517,5223.020.96373.525,830,489,135.28
9稳健医疗132.594.23%5.3830,03538,5886.351.6813.156,269,398,288.64
10康泰生物168.002.57%4.2170,138116,6561.031.23158.03114,809,127,720.00
11中望软件558.340.60%3.342,59614,4351.920.866,203.787,534,550,955.38
12美格智能34.9310.02%3.1857,68220,1473.181.02157.846,334,171,270.00
13九联科技20.4816.90%2.96466,78588,76257.801.0361.241,654,077,440.00
14捷佳伟创112.002.13%2.3443,62048,8762.341.2655.1720,877,663,520.00
15广和通42.285.44%2.18123,14452,0653.001.5438.0917,327,155,480.04
16国华网安23.9810.00%2.1856,16113,4674.880.5960.802,760,856,223.62
17广电计量42.105.28%2.11152,56765,8027.962.4880.968,068,083,784.50
18富满电子70.432.95%2.02114,43580,3135.580.9670.4314,434,804,152.42
19小熊电器73.982.47%1.7819,44814,3162.551.0830.055,639,451,012.00
20光启技术23.037.87%1.681,125,282252,8347.561.66287.8834,275,433,320.31
21德赛西威108.251.39%1.4854,75259,6641.001.4185.9159,537,500,000.00
22有方科技29.225.30%1.4745,55613,2647.221.59-29.631,842,447,844.02
23实丰文化15.6110.01%1.42141,02021,33012.451.33-60.041,767,832,500.00
24名臣健康50.432.65%1.308,0033,9880.661.4838.796,159,305,620.35
25鸿利智汇10.8813.33%1.28275,19229,0253.893.6653.977,702,425,345.28
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021