网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1有方科技56.61178.18%36.26126,22469,81367.640.0073.521,056,379,679.55
2汇顶科技338.066.25%19.8869,932231,0471.561.5670.87151,737,412,556.74
3洁特生物58.529.67%5.16133,01674,50858.660.8378.031,327,014,267.04
4华大基因79.506.71%5.00215,409170,7028.741.7793.5319,600,409,305.50
5卫光生物60.248.07%4.5027,85416,4608.003.3141.262,098,159,200.00
6易天股份76.505.01%3.65118,31286,42561.055.6960.711,482,570,000.00
7坚朗五金41.858.31%3.2161,25625,8321.913.0740.6313,456,449,000.00
8传音控股73.004.42%3.0985,47962,32811.941.2529.205,224,088,050.00
9中潜股份54.545.45%2.8213,2057,1860.782.54418.899,278,171,144.64
10华润三九35.764.59%1.57203,70572,0642.081.8415.3534,987,468,495.20
11高澜股份15.449.97%1.40152,37123,2398.364.0940.632,813,134,773.12
12达安基因14.919.87%1.34975,628139,12112.232.59113.8211,889,420,658.29
13富满电子27.224.73%1.23201,44653,77125.621.68129.622,140,206,878.86
14世运电路29.604.23%1.20426,673130,43932.542.3842.903,881,223,572.80
15英维克28.883.77%1.05226,91766,70011.150.8949.795,879,787,268.96
16新劲刚21.894.74%0.9946,73310,13510.232.84-136.811,000,472,183.59
17顺丰控股39.222.11%0.81250,60099,2080.571.8829.71173,011,193,138.04
18阳普医疗8.5710.01%0.78393,06132,91412.732.78-20.402,646,380,134.55
19白云山37.682.00%0.74330,864123,6602.351.0819.3852,973,970,958.32
20香雪制药11.306.91%0.73900,02499,56513.791.80125.567,375,608,660.30
21维力医疗15.834.49%0.6887,62413,8474.381.9424.733,166,000,000.00
22冰川网络50.101.38%0.6845,74523,1124.572.6337.115,010,000,000.00
23浩云科技12.575.01%0.60587,62472,9618.701.1235.918,487,113,361.12
24博士眼镜19.983.04%0.5960,36512,34310.996.5838.361,097,397,823.68
25惠伦晶体22.532.64%0.58126,26528,6037.501.69-130.613,791,217,726.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020