网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四会富仕63.3710.00%5.76153970.111.4830.61897,319,200.00
2胜蓝股份37.3810.01%3.407,7532,8982.089.2052.651,391,657,400.00
3彩讯股份26.1710.00%2.38208,43154,0549.882.0687.235,522,131,700.00
4汇金科技23.689.99%2.15297,27269,94911.783.40592.005,976,612,960.00
5深南电A18.4410.02%1.68159,39427,8764.701.75258.636,249,466,286.00
6深物业A23.925.10%1.16517,254119,1499.821.5415.9912,593,294,988.56
7中船防务32.753.25%1.03860,083279,23510.471.4411.6326,902,002,177.75
8岭南控股10.1110.01%0.9247,9524,8480.720.3977.186,775,808,915.67
9邦宝益智10.169.96%0.92301,04030,16010.165.4056.443,011,249,248.00
10科信技术15.426.13%0.89179,13927,3008.611.40-44.063,207,360,000.00
11香山股份22.163.70%0.7927,7746,0242.511.44-35.742,452,447,200.00
12海南发展12.385.18%0.61972,672120,75812.101.58112.559,947,949,000.00
13绿色动力10.604.85%0.49497,47953,56619.462.8129.442,709,896,254.00
14中航善达20.251.96%0.3970,96914,2981.060.9552.9413,505,968,674.00
15金奥博11.603.39%0.38187,30021,21823.051.8637.42942,662,400.00
16优博讯21.661.69%0.36147,36232,3695.260.94240.676,064,800,000.00
17汇洁股份8.034.69%0.3673,0435,7031.831.7836.173,212,742,775.00
18奥马电器5.436.89%0.352,371,608129,21624.992.98-225.315,154,138,792.33
19贤丰控股3.6110.06%0.331,125,59540,09717.683.08694.232,298,154,880.00
20信隆健康7.214.49%0.31325,24223,1448.831.3162.162,656,885,000.00
21深天地A17.301.76%0.3035,6156,1892.570.5998.412,400,482,952.00
22高乐股份3.009.89%0.27533,82815,7516.392.37-214.292,508,156,720.00
23麦达数字8.413.19%0.26695,59060,11712.041.7789.854,856,815,822.14
24达志科技45.480.53%0.2412,4375,6110.790.94349.857,192,182,186.00
25西陇科学8.532.77%0.23739,31062,44912.801.3294.784,925,076,188.18
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020