网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 606 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技224.386.31%13.3159,413130,6872.541.5261.1452,390,840,496.02
2深南电路164.704.19%6.6361,43399,0296.041.2756.9916,744,264,369.20
3小熊电器83.395.56%4.3978,18663,25226.060.9240.462,501,700,000.00
4因赛集团42.7610.01%3.8974,65530,61035.321.3241.12903,747,779.80
5深信服116.502.39%2.7212,27014,2230.591.1884.4224,356,189,000.00
6宇瞳光学28.7710.02%2.62112320.040.5125.24822,246,600.00
7鹏鼎控股42.885.98%2.42131,17155,2245.671.4331.769,911,415,356.16
8金奥博24.909.98%2.26261,65262,05048.301.1451.691,348,982,400.00
9硕贝德22.3310.00%2.03700,561151,48617.222.2779.759,083,170,750.50
10生益科技29.985.94%1.68775,390223,7093.410.9557.6568,240,216,373.20
11全志科技28.774.89%1.34211,10959,4106.391.6975.719,511,671,478.89
12中国长城14.579.22%1.233,350,866474,29713.451.9648.5736,294,621,360.33
13华阳集团12.5010.04%1.1447,6975,9292.361.77138.892,528,108,100.00
14信维通信37.773.11%1.14453,101169,1924.711.1240.1836,353,265,165.21
15丝路视觉19.505.98%1.10179,29035,69222.653.8882.171,543,319,680.50
16中潜股份49.452.23%1.0818,6459,0691.100.74463.888,412,276,551.20
17视源股份89.351.19%1.0526,32723,5043.761.3449.096,261,261,561.25
18银宝山新10.8610.03%0.99570,14158,99314.956.12-135.754,140,266,400.00
19亚联发展10.249.99%0.93195,62319,7416.210.4839.743,226,828,800.00
20茂硕电源10.249.99%0.93448,99544,25916.372.71-11.662,809,115,719.68
21四方精创23.873.96%0.91112,89426,6496.050.85108.504,450,915,587.58
22富满电子25.073.60%0.8783,36720,47110.601.08131.951,971,160,413.41
23路畅科技30.862.90%0.8764,37320,25521.462.26-220.43925,800,000.00
24方邦股份93.960.80%0.759,1388,5335.010.8448.181,715,066,255.88
25美芝股份23.053.32%0.74108,78824,50035.781.80146.26700,904,400.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019