网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1第一创业11.00-1.79%-0.204,197,888460,35711.991.6080.8838,526,400,000.00
2格林美5.606.26%0.333,650,282204,2158.802.6032.9423,232,882,808.80
3TCL科技6.290.48%0.032,399,559149,9941.810.7136.4883,508,187,192.14
4巨轮智能2.12-4.93%-0.111,641,58634,7357.462.27227.964,662,718,820.40
5中信证券31.371.55%0.481,444,043448,9541.470.3932.01307,885,937,529.00
6省广集团8.741.98%0.171,401,784122,3898.120.76124.8615,086,707,734.42
7奥马电器5.904.06%0.231,334,03876,56814.051.42-244.815,600,261,302.90
8光启技术23.40-1.64%-0.391,329,751304,79111.411.00354.5527,263,499,073.20
9东旭蓝天3.40-1.16%-0.041,257,79143,19211.862.50-4.913,605,158,278.00
10和而泰19.082.14%0.401,251,441240,61313.751.9653.4817,370,297,066.24
11保利地产17.023.03%0.501,221,908205,7031.021.207.24203,120,596,114.78
12分众传媒6.122.86%0.171,143,02669,7450.780.7354.3589,828,627,313.60
13平安银行14.472.05%0.291,103,216157,8540.570.729.28280,801,376,906.91
14超华科技8.609.97%0.781,062,97889,51611.411.08-597.228,012,136,198.40
15东莞控股12.22-9.48%-1.281,016,770126,1989.780.9615.1412,702,897,642.24
16万科A27.680.36%0.10940,947259,2380.970.987.96269,165,760,033.44
17兆驰股份6.94-1.98%-0.14921,46963,8742.040.9127.4931,416,967,812.58
18金发科技16.715.16%0.82897,573147,4293.490.9213.7043,005,229,351.53
19欧菲光19.061.93%0.36819,687155,4913.040.7751.8251,361,731,534.50
20特发信息13.461.51%0.20782,453106,0749.841.6349.3910,706,101,538.38
21广电运通14.801.02%0.15769,212112,4663.191.2051.0335,653,110,474.80
22深圳机场10.204.40%0.43755,42376,8583.681.4469.8220,917,848,991.80
23立讯精密53.803.07%1.60746,294396,0861.070.7459.12375,732,264,373.00
24海南发展20.76-5.76%-1.27707,916146,1968.810.88188.7316,681,698,000.00
25领益智造11.540.79%0.09683,39678,4963.110.5754.9525,374,458,560.10
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020