网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柳 工 (000528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.85 52周最低:5.92

柳 工(000528) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西麦食品50.91-1.01%-0.525,6072,8642.801.0622.331,018,200,000.00
2柳药股份33.18-0.87%-0.2919,0926,3890.741.3312.528,503,716,832.38
3润建股份26.350.23%0.0614,2193,7461.860.8627.452,018,446,178.55
4八菱科技13.86-0.43%-0.0620,2522,8140.710.54-231.003,926,969,836.02
5恒逸石化13.260.76%0.1067,4028,8960.290.9921.7430,436,687,165.56
6桂林三金12.740.08%0.013,5274490.061.1518.247,519,148,000.00
7新智认知12.550.00%0.0015,9561,9930.321.5022.416,331,481,375.40
8博世科10.07-0.40%-0.0420,7522,0920.580.9511.783,583,260,161.90
9ST慧球9.640.31%0.0322,7352,1930.581.18-35.603,805,811,345.12
10北部湾港8.570.12%0.0121,7691,8610.831.1415.902,255,436,479.83
11莱茵生物6.98-0.57%-0.0430,0962,1020.531.4453.693,945,198,885.20
12ST南化6.811.79%0.124,2562870.181.56131.471,601,358,833.40
13柳工6.450.00%0.0076,2104,9090.520.7412.719,435,155,305.20
14天夏智慧6.348.56%0.501,425,77289,77413.042.1281.186,930,239,633.56
15南宁百货5.879.93%0.5312,8067520.240.12-2,445.833,159,702,020.97
16绿城水务5.700.00%0.005,3333040.070.8816.524,194,122,118.60
17百洋股份5.431.31%0.0747,6572,5721.401.56-262.321,846,423,259.88
18柳钢股份5.385.49%0.28418,13622,0461.632.544.8613,787,827,416.00
19福达股份5.32-0.19%-0.0113,8787390.230.9525.333,149,539,537.20
20*ST南糖5.23-1.32%-0.0718,2419600.560.85-1.351,694,943,300.51
21桂林旅游5.17-0.19%-0.0110,4635420.291.0233.141,861,717,000.00
22阳光股份5.00-0.79%-0.0411,6205820.150.60-166.673,749,566,545.00
23桂冠电力4.880.21%0.0140,1071,9560.050.8815.5838,466,003,673.76
24粤桂股份4.870.62%0.0319,0909280.501.5776.941,841,292,830.99
25国海证券4.67-0.43%-0.02190,9328,9220.450.8435.9219,686,581,009.24
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019