网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柳 工 (000528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.08 52周最低:5.92

柳 工(000528) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西麦食品51.941.58%0.818,7864,5464.390.6722.781,038,800,000.00
2柳药股份36.370.53%0.1911,3034,1110.440.6914.969,318,720,434.76
3润建股份28.061.45%0.4012,4553,4981.620.5232.652,149,434,526.38
4八菱科技14.110.36%0.0528,0503,9600.990.63-235.003,994,969,313.70
5恒逸石化14.070.21%0.03146,35020,6000.642.3518.2732,295,941,811.42
6桂林三金13.621.19%0.168,6851,1790.151.4119.118,038,524,000.00
7新智认知12.512.29%0.2820,1962,5190.460.5812.315,425,470,879.52
8博世科10.470.19%0.0232,7743,4410.941.0013.783,646,011,833.19
9北部湾港9.011.12%0.1026,0082,3470.991.6017.672,371,234,852.19
10莱茵生物7.640.39%0.0356,5654,3331.000.9469.364,312,588,466.20
11ST慧球7.510.54%0.0419,9701,4980.501.26-42.132,960,952,810.00
12ST南化6.480.00%0.002,5751670.111.5121.691,523,759,947.20
13柳工6.440.94%0.06123,5308,0040.841.5913.699,435,155,305.20
14绿城水务5.960.85%0.0511,6996970.161.3515.354,385,432,952.08
15*ST南糖5.760.17%0.0118,8301,0890.580.97-1.371,869,947,006.49
16福达股份5.721.60%0.097,8604480.130.6128.503,374,506,647.00
17百洋股份5.701.60%0.0938,2302,1691.120.6561.891,938,234,361.20
18粤桂股份5.480.92%0.0522,7791,2470.601.2157.622,071,927,045.96
19桂林旅游5.341.71%0.0920,2961,0790.561.0231.411,922,934,000.00
20柳钢股份5.24-1.13%-0.0682,7074,3300.321.483.5013,429,036,368.00
21阳光股份5.20-0.19%-0.0116,5058610.221.26-57.893,907,048,339.89
22国海证券5.100.99%0.05659,13033,8251.562.4656.6721,499,264,057.20
23国发股份4.910.82%0.0417,8698790.380.84-98.202,280,209,818.35
24五洲交通4.840.83%0.04100,6614,8730.891.145.815,436,802,888.44
25桂冠电力4.61-0.22%-0.0134,0441,5750.040.6612.0536,416,585,445.24
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019