网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广弘控股 (000529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.8 52周最低:5.5

广弘控股(000529) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51秋田微68.040.32%0.2212,0668,1996.030.5247.251,360,800,000.00
52德赛电池68.00-0.01%-0.0118,96712,7990.920.5721.0413,956,574,184.00
53科达利67.00-0.30%-0.2020,62713,8760.981.0979.7614,070,000,000.00
54中潜股份66.60-2.77%-1.907,0694,7850.350.69-174.3013,602,981,268.80
55奥雅设计65.981.18%0.777,0064,6074.670.600.00989,700,000.00
56顺丰控股63.71-1.36%-0.88396,152251,4000.870.6338.85290,258,319,030.74
57东瑞股份63.380.00%0.00000.000.008.840.00
58盛视科技61.401.44%0.874,8582,9601.540.9027.411,937,784,000.00
59格力电器60.880.58%0.35328,412199,8250.551.1922.46366,237,695,852.64
60芯海科技59.940.98%0.586,2603,7412.950.4439.181,273,725,000.00
61铂科新材59.162.32%1.342,5031,4740.620.7332.512,371,424,813.76
62华特气体58.940.05%0.034,2612,5031.270.7841.221,971,159,890.00
63广和通57.310.37%0.2134,02819,6111.411.3843.0213,815,728,233.34
64欧陆通57.030.42%0.2418,93610,7407.480.7324.801,442,859,000.00
65信测标准54.242.42%1.2832,05517,32519.700.7435.47882,756,000.00
66融捷股份53.506.66%3.34158,73181,9886.111.30660.4913,891,553,360.50
67南极光51.600.51%0.2630,80815,85810.970.7057.401,448,851,993.20
68中炬高新51.14-3.14%-1.66172,19287,8062.161.5345.7840,740,026,101.16
69丸美股份50.871.21%0.619,0784,6121.180.3741.023,916,990,000.00
70新媒股份49.828.61%3.9587,70642,9806.202.7117.187,051,225,225.14
71招商银行49.740.61%0.30315,583156,3460.150.6713.121,026,083,695,898.46
72振邦智能49.10-1.90%-0.9551,44025,20518.771.4434.821,345,340,000.00
73弘亚数控48.24-1.95%-0.9650,81724,5402.351.8531.7410,441,190,638.08
74一品红48.151.65%0.788,9754,2831.281.0230.473,373,454,869.20
75富满电子47.97-0.70%-0.3454,37626,2653.450.5072.687,562,747,047.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021