网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广弘控股 (000529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.8 52周最低:5.5

广弘控股(000529) 区域板块

所属区域: 广东 ;共有 713 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76一品红48.280.27%0.132,8961,3940.410.6830.563,382,562,847.04
77富满电子47.60-0.77%-0.3732,42015,3792.050.8472.037,494,955,068.10
78名臣健康47.002.17%1.004,5812,1700.382.02117.505,740,380,015.00
79浩洋股份46.360.89%0.417423440.350.6028.18977,361,520.00
80顺控发展46.29-2.94%-1.40219,25999,32035.272.5496.902,883,620,000.00
81三旺通信45.902.23%1.002,5471,1652.341.7525.64493,625,353.50
82汇创达45.861.80%0.819,8424,4914.101.2343.691,097,447,456.16
83电连技术44.87-2.03%-0.9331,53414,3231.121.4054.8212,621,960,000.00
84卫光生物44.740.22%0.102,6731,1820.161.2833.737,247,880,000.00
85盛讯达44.102.73%1.173,9891,7510.430.93-23.334,116,294,000.00
86翔丰华43.455.13%2.1222,8789,8209.152.2552.831,086,250,000.00
87中新赛克43.402.17%0.9212,7355,4941.020.7922.265,434,763,264.00
88全志科技43.223.77%1.57119,90251,2643.611.3969.6114,269,160,272.12
89大族激光43.103.78%1.57170,13872,4901.592.2646.3445,990,808,544.40
90国药一致42.86-0.86%-0.3715,0536,4680.411.3713.0915,746,438,948.66
91三环集团42.141.25%0.5262,26525,9530.361.0861.0773,233,948,077.08
92雷赛智能42.144.57%1.8412,8555,3511.141.8746.804,741,729,171.92
93光库科技41.653.17%1.2834,79414,8353.887.1375.383,735,097,719.00
94锐明技术41.632.36%0.9612,2755,0311.332.1219.923,836,293,200.00
95广州酒家41.554.53%1.8037,38315,4610.923.1136.2416,802,201,292.56
96南凌科技41.420.02%0.017,3963,0824.060.9231.56753,810,500.00
97丽珠集团41.26-1.72%-0.7231,66713,0480.531.2122.5524,835,423,767.08
98华盛昌41.131.36%0.557,3022,9642.181.2514.511,368,336,070.00
99科翔股份39.801.84%0.7233,11513,1728.101.6150.341,627,288,471.00
100聚石化学39.100.70%0.274,7431,8512.491.6917.26745,407,375.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021