网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.2

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST时万3.594.97%0.1713,9074960.475.98-3.821,056,544,592.85
2天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
3科隆股份7.692.95%0.2246,6763,5332.112.08100.131,686,548,691.39
4美吉姆5.832.64%0.1594,4275,5241.153.0532.224,721,351,693.20
5兴齐眼药130.202.58%3.2812,15915,8201.504.21119.5810,517,447,416.00
6神工股份39.782.53%0.986,4432,5270.782.9761.263,245,819,148.88
7聚龙股份6.931.32%0.09124,8008,6802.261.31145.703,819,052,800.00
8中兴商业4.830.84%0.0410,2084890.251.1720.692,004,753,010.05
9中广核技11.840.59%0.0753,4466,2210.741.0640.098,272,879,218.77
10聆达股份14.760.41%0.065,5168140.211.36-70.293,918,779,926.20
11远大智能3.180.32%0.0112,1173840.120.98-46.293,317,728,105.50
12*ST友谊3.840.26%0.013,3391270.090.7154.861,368,576,000.00
13*ST沈机3.890.26%0.0111,2004350.071.90-4.426,538,763,022.16
14辽宁成大22.300.22%0.0533,1377,3800.211.5812.7334,127,825,994.96
15荣科科技7.210.14%0.0130,6822,2130.551.2579.763,983,289,333.94
16智云股份8.980.11%0.0117,7821,5950.611.47-4.362,594,061,524.31
17机器人10.280.10%0.0140,8184,1690.262.01115.6516,023,660,866.59
18退市大控0.260.00%0.00000.000.00-0.17245,525,383.74
19辽宁能源3.590.00%0.00000.000.00-13.814,741,468,784.46
20铁岭新城1.910.00%0.0022,1424220.260.78-15.401,575,351,369.63
21*ST晨鑫2.080.00%0.0035,4807370.241.69-56.872,954,289,510.00
22辽港股份1.740.00%0.0099,8741,7410.060.9827.7830,563,248,544.50
23森远股份4.250.00%0.0012,4535280.260.99-9.242,057,934,800.25
24大商股份20.43-0.05%-0.012,9115910.100.8512.026,000,672,080.79
25奥维通信5.04-0.20%-0.0110,9405480.310.84-11.631,801,840,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021