网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.2

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沈阳化工6.28-9.90%-0.69603,18238,4497.682.8814.274,934,286,400.60
2恒力石化28.79-2.07%-0.61121,17135,2680.170.8215.00202,726,073,836.80
3中广核技12.12-9.48%-1.27256,20131,7903.662.0541.148,490,033,542.04
4聚龙股份6.652.15%0.14318,89621,4625.801.94139.413,654,201,600.00
5凌钢股份3.17-0.31%-0.01475,64515,3051.680.6521.078,930,661,539.40
6鞍钢股份4.760.21%0.01313,23014,9770.390.8522.6737,827,292,556.76
7广汇汽车2.970.34%0.01446,26813,1930.550.7814.3524,087,851,100.72
8桃李面包50.20-3.70%-1.9323,84612,0960.351.1737.7034,143,665,640.40
9獐子岛3.70-8.42%-0.34312,31011,7334.401.91-7.862,627,799,917.80
10大连重工3.90-3.47%-0.14281,31210,9611.462.07104.007,532,343,124.80
11文投控股2.911.04%0.03374,40710,7752.010.93-6.585,434,720,755.00
12华锦股份6.240.65%0.04170,92910,7341.071.2531.209,980,521,430.88
13辽宁成大21.630.09%0.0247,78510,3680.310.9012.3533,087,623,320.08
14航锦科技21.990.37%0.0836,5007,9520.540.6262.8314,934,640,440.00
15兴齐眼药110.81-1.74%-1.966,9817,7650.870.89147.758,941,524,844.00
16大连圣亚23.550.81%0.1923,6465,5061.841.32-31.863,033,240,000.00
17大连电瓷7.170.70%0.0574,2395,3211.822.1027.902,921,746,320.00
18科隆股份7.430.13%0.0168,4115,1513.131.1596.491,625,299,192.87
19禾丰股份11.64-2.43%-0.2942,0224,9570.462.108.6910,584,757,843.25
20海航投资2.574.05%0.10185,6174,7211.301.706,425.003,675,702,472.25
21联美控股9.53-2.95%-0.2944,5804,3010.191.8811.8921,805,778,596.75
22国电电力2.24-0.44%-0.01187,8344,2040.100.5650.6843,820,387,194.35
23金辰股份28.15-5.41%-1.6114,4134,1061.361.9836.092,977,688,252.10
24大金重工8.33-0.36%-0.0346,9443,8960.850.8212.394,583,340,930.00
25辽港股份1.74-0.57%-0.01216,9703,7700.121.0327.6230,388,601,409.96
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021