网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.2

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26文投控股2.191.39%0.0373,1611,5940.391.04-4.924,062,129,165.00
27金山股份2.281.33%0.0387,9021,9790.601.0928.393,357,771,542.76
28恒力石化36.951.29%0.47364,801133,8530.520.6719.76260,094,737,092.70
29海航投资2.391.27%0.03130,9853,1060.920.635,975.003,418,260,275.75
30东北制药4.831.26%0.0622,8191,0940.180.85-513.836,284,195,056.23
31申华控股1.691.20%0.0271,1761,1950.370.95-12.483,289,382,735.73
32辽港股份1.731.17%0.021,129,56819,3550.651.0025.1130,213,954,275.42
33广汇汽车2.621.16%0.03318,9168,3020.390.5912.6621,248,990,585.00
34大商股份19.551.09%0.2113,0912,5480.450.7511.575,742,199,666.15
35禾丰牧业12.380.98%0.1253,1716,5700.590.897.9911,195,321,959.90
36铁龙物流5.270.96%0.05100,1935,2620.770.9615.646,880,100,275.98
37*ST友谊3.190.95%0.038,6462750.240.51-7.251,136,916,000.00
38国电电力2.150.94%0.02637,52013,5940.321.2948.8642,248,355,366.75
39百傲化学15.170.86%0.137,8431,1850.300.6514.183,964,624,888.00
40派思股份6.180.82%0.0520,0911,2380.500.80-61.802,485,362,871.86
41美吉姆5.120.79%0.0424,5081,2460.300.9028.444,167,813,908.48
42金辰股份33.590.72%0.2413,6114,5421.290.9948.233,553,127,829.06
43航锦科技21.530.70%0.1597,81221,0931.440.4361.5114,622,228,680.00
44七彩化学24.550.70%0.1718,7134,5951.520.4932.733,031,354,458.00
45萃华珠宝6.130.66%0.0416,3629990.640.6430.651,570,236,280.00
46梦网科技17.060.65%0.1196,10016,2821.210.80-31.4213,548,072,261.26
47獐子岛3.570.56%0.0260,2892,1610.850.76-7.592,535,471,812.58
48铁岭新城1.830.55%0.0135,6736520.430.66-14.761,509,368,066.19
49大连重工3.680.55%0.0285,8773,1450.440.9198.137,107,441,717.76
50机器人11.970.50%0.0679,7339,5400.510.57134.8018,676,068,215.49
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021