网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.2

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26禾丰牧业12.500.97%0.1276,4989,4920.851.348.0611,303,838,812.50
27科隆股份7.30-5.19%-0.40120,7438,9735.521.0094.811,596,861,925.70
28大连电瓷7.15-2.19%-0.16125,2178,9253.071.4127.822,913,596,400.00
29七彩化学23.60-3.87%-0.9536,8728,7482.991.1931.472,914,051,536.00
30远大智能3.33-3.76%-0.13233,1837,8792.240.69-48.473,474,224,714.25
31中广核技10.14-2.22%-0.2376,4557,7771.090.8534.427,103,047,864.38
32冰山冷热4.00-1.48%-0.06187,7417,5403.121.52-333.332,406,850,028.00
33辽宁能源2.922.82%0.08256,7487,4701.942.48-9.483,856,570,710.48
34金杯汽车4.580.44%0.02142,1376,5921.301.4888.085,004,415,464.56
35智云股份8.77-3.63%-0.3372,0546,4482.500.76-4.252,530,580,597.13
36大连重工3.710.82%0.03171,0426,3670.891.9798.937,165,382,818.72
37金辰股份33.20-1.16%-0.3917,2345,8171.631.2647.673,511,873,888.80
38豪森股份33.55-2.41%-0.8316,3015,5635.600.8133.22977,137,945.85
39东软集团9.71-0.82%-0.0857,0395,5440.460.93161.8312,063,415,564.45
40荣科科技5.81-1.86%-0.1181,6254,7601.540.5364.273,080,724,664.29
41本钢板材3.18-0.31%-0.01143,1904,6140.413.0238.3111,051,681,471.76
42派思股份6.362.91%0.1871,4474,5231.783.09-63.602,557,752,081.72
43森远股份4.340.23%0.01102,8734,4922.121.38-9.432,101,514,596.02
44芯源微90.77-1.34%-1.234,5944,2471.040.8691.694,025,309,112.50
45*ST晨鑫2.30-0.43%-0.01183,5034,2251.290.74-3.283,282,543,900.00
46德尔股份19.75-1.05%-0.2118,5343,7131.631.48-39.352,249,823,639.75
47申华控股1.732.37%0.04209,4053,5881.082.84-12.783,367,237,948.41
48曙光股份3.77-0.79%-0.0394,1433,5761.390.9923.562,547,027,875.47
49海航投资2.37-0.84%-0.02140,1683,3460.980.705,925.003,389,655,587.25
50聆达股份14.980.67%0.1020,8033,1640.781.308,811.763,977,189,925.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021