冰山冷热(000530) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
51 | 大连热电 | 3.16 | 0.96% | 0.03 | 17,897 | 565 | 0.44 | 0.70 | 395.00 | 1,278,534,736.00 |
52 | 国电电力 | 2.11 | 0.96% | 0.02 | 508,146 | 10,694 | 0.26 | 1.00 | 47.95 | 41,462,339,452.95 |
53 | 文投控股 | 2.18 | 0.93% | 0.02 | 53,758 | 1,165 | 0.29 | 0.54 | -4.90 | 4,043,580,630.00 |
54 | 海航投资 | 2.41 | 0.84% | 0.02 | 194,235 | 4,628 | 1.36 | 0.86 | 6,025.00 | 3,446,864,964.25 |
55 | 百傲化学 | 15.12 | 0.80% | 0.12 | 14,310 | 2,155 | 0.55 | 0.95 | 14.13 | 3,951,557,568.00 |
56 | 广汇汽车 | 2.65 | 0.76% | 0.02 | 339,665 | 8,987 | 0.42 | 0.49 | 12.81 | 21,492,299,637.50 |
57 | 东软集团 | 9.82 | 0.72% | 0.07 | 57,626 | 5,660 | 0.46 | 0.63 | 163.67 | 12,200,076,296.90 |
58 | 中兴商业 | 4.53 | 0.67% | 0.03 | 58,124 | 2,608 | 1.40 | 1.01 | 34.77 | 1,880,234,189.55 |
59 | 梦网科技 | 17.20 | 0.58% | 0.10 | 85,261 | 14,709 | 1.07 | 0.44 | -31.68 | 13,659,252,221.20 |
60 | 铁龙物流 | 5.20 | 0.58% | 0.03 | 92,108 | 4,774 | 0.71 | 0.77 | 15.43 | 6,788,713,744.80 |
61 | 獐子岛 | 3.64 | 0.55% | 0.02 | 86,368 | 3,125 | 1.22 | 0.86 | -7.74 | 2,585,186,946.16 |
62 | 铁岭新城 | 1.83 | 0.55% | 0.01 | 30,963 | 563 | 0.38 | 0.50 | -14.76 | 1,509,368,066.19 |
63 | 金山股份 | 2.20 | 0.46% | 0.01 | 59,142 | 1,295 | 0.40 | 0.71 | 27.40 | 3,239,954,997.40 |
64 | 大金重工 | 8.92 | 0.34% | 0.03 | 325,777 | 28,986 | 5.92 | 0.97 | 13.27 | 4,907,971,320.00 |
65 | 机器人 | 12.18 | 0.25% | 0.03 | 126,966 | 15,396 | 0.81 | 0.93 | 137.16 | 19,003,718,535.06 |
66 | 退市大控 | 0.26 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.17 | 245,525,383.74 |
67 | 吉翔股份 | 5.96 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -9.46 | 3,027,981,868.04 |
68 | *ST时万 | 2.86 | 0.00% | 0.00 | 10,248 | 293 | 0.35 | 0.83 | -3.04 | 841,704,048.90 |
69 | 辽港股份 | 1.72 | 0.00% | 0.00 | 1,673,186 | 28,866 | 0.96 | 1.65 | 24.96 | 30,039,307,140.88 |
70 | 福鞍股份 | 12.69 | -0.39% | -0.05 | 26,582 | 3,420 | 1.21 | 0.82 | 35.93 | 2,791,176,933.69 |
71 | 蓝英装备 | 14.41 | -0.69% | -0.10 | 250,672 | 36,315 | 9.28 | 0.87 | -81.64 | 3,890,700,000.00 |
72 | 兴齐眼药 | 106.77 | -0.96% | -1.03 | 16,072 | 17,179 | 1.99 | 0.61 | 142.36 | 8,615,527,548.00 |
73 | *ST商城 | 4.89 | -1.01% | -0.05 | 5,478 | 269 | 0.31 | 2.04 | -6.79 | 867,840,749.94 |
74 | 聆达股份 | 15.11 | -2.01% | -0.31 | 15,340 | 2,337 | 0.58 | 0.64 | 8,888.24 | 4,011,704,924.45 |
75 | 桃李面包 | 54.46 | -2.61% | -1.46 | 36,706 | 20,094 | 0.54 | 0.90 | 41.41 | 37,041,116,150.92 |