网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大冷股份 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.19

大冷股份(000530) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药81.00-2.64%-2.2011,7419,5551.471.42231.436,480,000,000.00
2桃李面包44.182.74%1.1813,3385,8520.200.6138.7529,109,159,352.00
3大连圣亚41.58-0.26%-0.117,7733,2330.600.88241.885,355,504,000.00
4德尔股份39.410.23%0.0910,3384,0800.981.3897.724,141,372,617.69
5七彩化学32.920.18%0.067,5372,4672.820.7726.34878,305,600.00
6亚世光电32.642.80%0.8921,8447,0199.561.7531.52746,150,400.00
7百傲化学29.83-0.03%-0.0112,1783,6251.550.8520.572,338,950,373.56
8大商股份26.391.07%0.2819,7815,2110.672.287.457,751,235,252.67
9梦网集团21.20-1.30%-0.28211,82744,8912.670.71142.2816,815,896,180.00
10金辰股份17.20-0.41%-0.075,3759211.221.0222.75760,185,682.40
11易世达16.540.24%0.0420,4393,3770.771.25183.784,391,369,917.30
12恒力石化14.601.46%0.21197,06028,9320.431.7316.2267,626,259,891.40
13辽宁成大14.330.92%0.1380,64411,4430.531.3619.7321,920,741,663.28
14机器人13.740.73%0.1093,72912,8710.601.5252.2421,437,692,337.58
15聚龙股份12.481.22%0.15337,10841,5376.131.13-55.666,857,809,920.00
16圆通速递12.34-0.88%-0.1135,4754,3690.130.8517.1834,989,773,617.88
17联美控股12.08-1.39%-0.1736,6144,4010.161.6115.3527,640,483,258.00
18禾丰牧业11.980.59%0.0744,9975,4070.541.2212.359,957,494,098.62
19美吉姆11.410.00%0.008,3619550.140.5660.056,595,529,448.55
20航锦科技11.40-0.61%-0.07197,54222,3962.910.7119.007,742,378,400.00
21派思股份11.370.53%0.06180,00620,4264.480.76-63.484,572,585,089.49
22福鞍股份11.190.45%0.057,4288310.341.0942.842,461,250,582.19
23东软集团10.940.37%0.0451,4905,6040.411.31547.0013,591,531,027.30
24吉翔股份10.36-0.58%-0.0626,6792,7640.531.27-79.695,263,404,723.64
25智云股份8.201.36%0.1137,0533,0161.281.13-22.122,366,107,285.80
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019