网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.07

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药208.104.52%9.009,52019,6331.180.80671.2916,792,088,440.00
2芯源微117.702.36%2.7116,99820,2438.711.00230.782,298,004,225.00
3桃李面包58.620.31%0.1831,38018,3690.480.9254.5338,623,412,356.74
4神工股份49.021.81%0.8723,10911,4376.321.15148.551,792,498,016.34
5大连圣亚41.430.05%0.0210,3704,3010.811.01202.795,336,184,000.00
6七彩化学35.652.03%0.71141,65150,32711.470.8528.074,401,946,494.00
7金辰股份32.267.53%2.2641,98113,2109.500.9080.651,425,790,122.92
8辽宁成大31.353.16%0.96588,029180,9603.840.8665.8347,956,402,731.60
9德尔股份28.231.80%0.5029,5078,2412.591.1764.933,215,812,545.60
10航锦科技27.6910.01%2.52760,898204,94011.201.9965.9318,805,829,640.00
11大商股份26.820.26%0.0740,15510,7791.370.7614.047,877,534,273.46
12蓝英装备23.87-3.75%-0.93210,39750,8177.790.60-555.126,444,900,000.00
13百傲化学21.95-1.53%-0.3449,98110,9751.910.7811.265,736,553,480.00
14梦网集团21.411.61%0.34196,91141,6642.481.01-54.9016,982,468,736.50
15恒力石化19.9110.00%1.811,146,067219,9852.472.1912.0792,221,837,975.19
16亚世光电18.280.72%0.1314,4172,6261.380.8632.601,903,249,620.00
17聆达股份18.101.23%0.2239,0827,0391.470.86380.254,805,549,909.50
18禾丰牧业17.224.05%0.67218,53037,0482.421.5711.4815,572,168,348.10
19机器人16.030.94%0.15296,26747,2451.900.6993.0425,010,641,060.51
20圆通速递15.24-0.33%-0.05114,04417,2560.360.9127.4448,122,500,595.04
21聚龙股份14.53-2.35%-0.35319,37146,3295.810.67207.287,984,293,120.00
22联美控股14.450.70%0.1051,1627,3650.220.7122.4133,063,326,413.75
23智云股份13.63-0.51%-0.0779,15910,8042.740.73-5.883,932,931,988.47
24东软集团12.321.15%0.14179,68122,1611.451.10-535.6515,306,002,034.40
25福鞍股份12.25-0.24%-0.0329,1123,5521.320.8728.742,694,398,537.25
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020