网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大冷股份 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:2.91

大冷股份(000530) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药92.48-2.12%-2.0017,16116,0633.140.82355.695,052,737,280.00
2桃李面包45.17-4.91%-2.3339,62418,1700.601.9135.8229,761,446,988.00
3大连圣亚40.250.17%0.075,7362,3030.450.6395.295,184,200,000.00
4德尔股份37.67-3.21%-1.2515,7275,9701.530.6151.673,869,057,635.85
5亚世光电37.211.06%0.3913,2564,9235.801.0625.95850,620,600.00
6百傲化学37.20-1.04%-0.3920,5207,6792.620.7035.772,916,827,150.40
7七彩化学32.14-2.46%-0.8116,3515,3346.130.7125.71857,495,200.00
8派思股份31.221.00%0.3133,96010,5800.840.69-184.6212,555,506,287.94
9大商股份25.92-2.00%-0.5314,7943,8740.501.417.567,613,187,485.76
10梦网集团21.217.67%1.51559,257115,4977.041.89163.1516,841,457,958.50
11金辰股份19.37-2.47%-0.4911,5052,2672.600.9220.96856,092,829.54
12恒力石化16.35-0.37%-0.06165,61226,9080.360.5719.0175,732,147,207.15
13易世达15.00-0.60%-0.0914,4272,1590.540.65166.673,982,499,925.00
14机器人14.11-1.19%-0.1776,89310,9330.490.9549.2222,014,980,995.87
15辽宁成大13.23-1.71%-0.2356,2147,5150.371.0619.0520,238,060,865.68
16福鞍股份12.76-0.62%-0.0818,0112,3170.820.52305.262,806,573,496.76
17禾丰牧业12.32-1.52%-0.1943,4085,3940.520.8614.1610,240,094,098.08
18圆通速递12.29-1.21%-0.1578,5969,7400.280.7817.6534,825,699,970.19
19美吉姆12.24-0.41%-0.0517,3802,1190.300.8394.157,075,309,417.20
20吉翔股份11.78-2.00%-0.24151,22617,6462.981.93-161.375,984,836,645.22
21联美控股11.51-2.87%-0.3442,4564,9190.191.3515.0326,336,255,157.25
22聚龙股份11.34-0.87%-0.10568,36862,72710.340.80-48.926,231,375,360.00
23东软集团10.90-1.09%-0.1248,0635,2650.390.77545.0013,541,836,215.50
24智云股份8.91-3.68%-0.3442,0213,7881.461.21-113.792,570,977,550.79
25航锦科技8.820.00%0.0075,7586,6971.130.8514.465,927,040,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019