网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大冷股份 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.07

大冷股份(000530) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微131.935.92%7.3745,75957,01125.881.25274.852,333,016,477.85
2兴齐眼药82.60-0.53%-0.4420,90917,0792.610.94236.006,608,000,000.00
3神工股份76.50-1.87%-1.46187,267135,73351.210.6985.002,797,350,025.50
4桃李面包42.904.92%2.0145,88019,2760.701.2737.6228,265,797,560.00
5大连圣亚39.99-0.22%-0.0910,0824,0270.781.04232.645,150,712,000.00
6航锦科技33.81-3.62%-1.27552,575184,7018.141.0056.3522,962,264,360.00
7百傲化学33.52-0.27%-0.0923,4047,8521.250.9523.126,257,379,520.00
8亚世光电33.260.91%0.3029,1899,58812.771.2532.12760,323,600.00
9七彩化学32.49-0.09%-0.0316,2955,2562.381.3325.992,228,755,518.00
10德尔股份31.755.10%1.5481,97725,7847.211.3478.733,611,379,461.25
11金辰股份27.39-0.40%-0.1133,1208,9447.490.7536.231,210,551,502.38
12大商股份25.00-0.71%-0.1831,7997,9621.080.827.067,342,966,325.00
13梦网集团22.397.18%1.50890,055193,69911.222.30150.2717,759,807,333.50
14辽宁成大17.21-1.04%-0.18257,07344,3341.681.0623.7026,326,305,933.36
15机器人17.201.18%0.20518,26689,1553.320.8265.4026,836,121,412.40
16恒力石化15.72-1.93%-0.31307,49948,3860.661.3917.4772,814,027,773.48
17东软集团14.716.44%0.89515,54974,6714.151.80735.5018,275,267,039.45
18圆通速递14.24-3.98%-0.59365,45752,4501.291.5819.8340,381,212,232.64
19易世达13.25-0.90%-0.1254,0647,2542.041.85147.223,517,874,933.75
20福鞍股份12.31-0.81%-0.1027,3493,3541.241.1647.132,707,595,591.31
21禾丰牧业11.810.17%0.02101,19311,8921.220.9012.189,816,194,098.89
22聚龙股份11.803.51%0.40350,90340,7806.391.45-52.636,484,147,200.00
23联美控股11.75-1.76%-0.2149,7775,8370.221.4914.9326,885,403,831.25
24智云股份11.53-3.92%-0.47284,28432,8949.851.37-31.103,326,977,683.57
25美吉姆11.521.14%0.1340,4684,6260.700.7260.636,659,114,745.60
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020