网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.3

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药152.441.63%2.4410,87016,6511.331.0194.1012,442,396,704.00
2芯源微138.936.96%9.0430,50741,7526.881.95185.246,159,551,854.50
3神工股份52.031.74%0.8949,95325,9356.131.4059.134,241,084,136.52
4金辰股份40.01-2.13%-0.8750,39520,1514.761.0844.964,232,231,153.34
5桃李面包33.601.02%0.3418,3946,1340.190.7026.3331,994,383,108.80
6航锦科技28.703.20%0.89214,14561,3633.150.7656.2719,491,777,200.00
7豪森股份25.002.75%0.6713,3533,3104.391.2230.49760,000,000.00
8七彩化学23.371.34%0.3119,4014,5311.571.2228.852,885,651,881.20
9恒力石化23.29-2.67%-0.64517,688121,1850.741.1310.59163,940,634,015.94
10德迈仕23.11-3.91%-0.94153,23435,19442.140.66231.10840,273,314.08
11大连圣亚22.430.63%0.1420,8264,6381.620.90-42.962,888,984,000.00
12大商股份20.39-0.24%-0.0510,8272,2050.370.758.165,988,923,334.67
13辽宁成大20.07-0.79%-0.1673,44214,7180.480.759.7130,701,276,007.12
14德尔股份19.502.85%0.5411,9022,3021.040.97-5.402,221,374,051.00
15梦网科技16.10-4.73%-0.80379,62761,6574.780.80115.0012,788,002,217.20
16抚顺特钢15.965.84%0.88505,81480,0512.561.5148.8231,474,716,000.00
17蓝英装备14.784.82%0.68248,77636,3179.212.64-22.143,990,600,000.00
18亚世光电13.840.51%0.079,9571,3740.961.4629.641,440,972,360.00
19鞍重股份13.81-9.97%-1.5360,9308,5792.640.85531.153,191,932,920.00
20百傲化学13.580.37%0.056,4068680.250.7123.823,549,084,112.00
21聆达股份13.03-0.53%-0.0712,8281,6540.480.62-66.083,459,464,934.85
22福鞍股份12.460.08%0.0111,8871,4840.540.7440.972,740,588,226.46
23奥克股份10.901.87%0.20149,95016,1972.200.6716.697,413,070,380.00
24机器人10.653.50%0.36310,12132,8961.991.57-36.3016,616,551,921.05
25禾丰股份10.310.78%0.0818,6601,9170.210.747.759,367,283,550.55
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021