网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.38 52周最低:3.27

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1拓荆科技144.023.61%5.0216,98423,9066.490.70-7,201.003,769,111,847.06
2芯源微132.36-0.31%-0.4115,31620,0163.420.95107.615,931,150,870.00
3兴齐眼药120.754.18%4.8520,32824,4602.471.1542.679,941,516,550.00
4神工股份63.30-0.16%-0.1013,3088,3811.600.6844.275,276,571,084.90
5连城数控62.983.62%2.203,7322,3430.271.6151.628,689,099,183.84
6科德数控61.97-0.11%-0.073,6572,2651.900.8974.241,194,657,660.00
7金辰股份60.085.35%3.0587,60651,8177.552.42111.266,969,272,910.56
8成大生物48.735.04%2.3411,9585,7882.873.6424.992,027,996,897.30
9何氏眼科41.260.71%0.2917,0547,0165.900.8044.461,193,499,426.82
10中触媒32.037.23%2.1613,9754,3883.801.8534.071,177,845,019.46
11大金重工28.910.28%0.08767,366226,12813.821.7628.5216,046,813,510.00
12豪森股份25.712.23%0.567,7451,9782.390.9933.39833,631,066.90
13福鞍股份24.600.04%0.0159,47014,4802.700.88105.405,410,792,164.60
14吉翔股份23.254.03%0.90350,54480,2826.901.32968.7511,812,177,589.25
15恒力石化22.25-0.09%-0.02168,32037,2800.240.8910.02156,619,970,238.50
16风光股份21.631.07%0.2310,1682,1902.141.0024.861,025,736,973.17
17鞍重股份21.200.00%0.00176,02937,3677.620.79-73.104,899,998,400.00
18大商股份21.190.38%0.0832,3506,8301.100.619.336,223,898,257.07
19圆通速递19.556.71%1.23262,69550,3510.832.1724.3961,888,935,204.25
20德尔股份16.55-0.42%-0.0715,9892,6441.190.72-1,235.072,232,917,691.90
21抚顺特钢15.91-0.75%-0.12265,96442,2941.351.0644.7331,376,111,000.00
22德迈仕15.800.89%0.1425,9884,0706.780.9154.48605,772,000.00
23百傲化学15.22-0.52%-0.0835,0335,3101.370.8512.793,894,575,788.00
24聆达股份14.98-2.60%-0.4046,0786,9551.740.57-38.993,977,189,925.10
25大连圣亚14.3010.00%1.30495710.040.15-8.921,841,840,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式