网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.07

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神工股份46.096.69%2.8932,35815,0058.482.74118.181,758,523,897.79
2豪森股份31.39-0.03%-0.0118,7065,9196.420.6431.08914,228,319.53
3中房股份4.124.30%0.17359,44014,7056.211.8083.912,386,283,091.00
4奥克股份13.20-2.44%-0.33356,47246,8585.240.7122.238,977,296,240.00
5芯源微106.002.42%2.5019,23820,5894.340.71107.074,700,702,500.00
6蓝英装备14.10-1.67%-0.24110,28515,9344.080.85-79.893,807,000,000.00
7七彩化学24.482.30%0.5542,91110,3853.481.7132.643,022,711,084.80
8航锦科技23.021.99%0.45223,95950,8623.301.2865.7715,634,171,120.00
9科隆股份8.310.36%0.0371,0625,8613.250.75107.921,817,797,616.79
10荣科科技5.010.80%0.04166,5348,2863.140.9255.422,656,528,497.09
11沈阳化工5.011.21%0.06229,27211,4632.921.01-6.913,936,429,118.95
12*ST晨鑫2.235.19%0.11398,6868,7412.791.30-3.183,182,640,390.00
13德尔股份20.104.52%0.8729,2135,8272.561.38-40.052,289,693,932.10
14大连圣亚19.32-3.25%-0.6531,0676,1282.410.86-26.142,488,416,000.00
15兴齐眼药99.260.15%0.1519,05919,0272.361.22132.358,009,527,624.00
16天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
17中广核技11.909.98%1.08152,15017,6872.200.5540.398,231,629,078.40
18曙光股份3.722.48%0.09126,7904,6951.881.0523.252,513,247,664.92
19聚龙股份7.96-1.49%-0.1298,8537,8531.800.78166.884,374,051,840.00
20ST抚钢15.255.03%0.73347,93652,4231.760.8357.1430,074,525,000.00
21金辰股份38.250.58%0.2218,2276,9971.720.5854.934,046,059,525.50
22冰山冷热3.73-1.84%-0.07101,6243,8211.690.77-310.832,244,387,651.11
23森远股份4.31-0.23%-0.0177,7383,3531.610.93-9.372,086,987,997.43
24海航投资2.310.43%0.01225,2845,2961.581.975,775.003,303,841,521.75
25大金重工8.140.12%0.0181,9966,7321.490.7212.114,472,132,280.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021