网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.3

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4科德数控0.000.00%0.00000.000.000.000.00
5*ST沈机4.370.00%0.00000.000.00-12.147,345,602,675.28
6国电电力2.400.42%0.01242,6835,8180.120.589.3047,160,954,828.00
7锦州港2.840.00%0.0032,2469180.181.9329.805,053,736,065.20
8桃李面包32.99-0.33%-0.1117,2635,6790.180.6225.8531,413,532,701.17
9辽港股份1.720.00%0.00330,3085,6860.190.8323.5630,039,307,140.88
10百傲化学13.590.22%0.036,3138520.250.7723.843,477,482,586.00
11大连重工3.58-0.83%-0.0355,4191,9860.290.8184.436,914,304,714.56
12美吉姆5.19-0.95%-0.0525,5651,3260.310.62-9.274,224,795,739.26
13禾丰股份10.441.06%0.1128,9452,9990.321.237.859,485,396,728.20
14圆通速递9.89-1.30%-0.13113,64311,2640.361.3516.6331,229,103,076.44
15大连友谊4.26-1.39%-0.0613,1445650.370.7718.521,518,264,000.00
16远大智能3.04-0.33%-0.0140,5801,2320.391.18212.593,171,664,604.00
17本钢板材4.321.41%0.06139,5455,9930.400.7418.8615,015,881,748.96
18辽宁成大20.30-0.93%-0.1965,28513,2610.430.809.8231,053,109,264.80
19大商股份20.41-0.54%-0.1113,1992,6840.450.938.165,994,797,707.73
20铁龙物流4.97-0.20%-0.0159,5522,9580.460.8217.206,488,443,713.78
21铁岭新城2.010.00%0.0038,7977780.470.83-27.161,657,830,498.93
22水发燃气6.640.15%0.0117,9511,1910.470.5966.402,509,994,069.20
23中广核技10.26-0.39%-0.0433,8383,4680.480.7227.197,187,107,602.42
24恒力石化23.55-0.08%-0.02356,74684,6830.510.8910.70165,770,799,960.30
25凌钢股份2.890.70%0.02148,6864,2630.530.9910.208,167,598,686.35
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021