冰山冷热(000530) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 欣泰退 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 辽河油田 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 科德数控 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 5 | *ST沈机 | 4.37 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -12.14 | 7,345,602,675.28 |
| 6 | 国电电力 | 2.40 | 0.42% | 0.01 | 242,683 | 5,818 | 0.12 | 0.58 | 9.30 | 47,160,954,828.00 |
| 7 | 锦州港 | 2.84 | 0.00% | 0.00 | 32,246 | 918 | 0.18 | 1.93 | 29.80 | 5,053,736,065.20 |
| 8 | 桃李面包 | 32.99 | -0.33% | -0.11 | 17,263 | 5,679 | 0.18 | 0.62 | 25.85 | 31,413,532,701.17 |
| 9 | 辽港股份 | 1.72 | 0.00% | 0.00 | 330,308 | 5,686 | 0.19 | 0.83 | 23.56 | 30,039,307,140.88 |
| 10 | 百傲化学 | 13.59 | 0.22% | 0.03 | 6,313 | 852 | 0.25 | 0.77 | 23.84 | 3,477,482,586.00 |
| 11 | 大连重工 | 3.58 | -0.83% | -0.03 | 55,419 | 1,986 | 0.29 | 0.81 | 84.43 | 6,914,304,714.56 |
| 12 | 美吉姆 | 5.19 | -0.95% | -0.05 | 25,565 | 1,326 | 0.31 | 0.62 | -9.27 | 4,224,795,739.26 |
| 13 | 禾丰股份 | 10.44 | 1.06% | 0.11 | 28,945 | 2,999 | 0.32 | 1.23 | 7.85 | 9,485,396,728.20 |
| 14 | 圆通速递 | 9.89 | -1.30% | -0.13 | 113,643 | 11,264 | 0.36 | 1.35 | 16.63 | 31,229,103,076.44 |
| 15 | 大连友谊 | 4.26 | -1.39% | -0.06 | 13,144 | 565 | 0.37 | 0.77 | 18.52 | 1,518,264,000.00 |
| 16 | 远大智能 | 3.04 | -0.33% | -0.01 | 40,580 | 1,232 | 0.39 | 1.18 | 212.59 | 3,171,664,604.00 |
| 17 | 本钢板材 | 4.32 | 1.41% | 0.06 | 139,545 | 5,993 | 0.40 | 0.74 | 18.86 | 15,015,881,748.96 |
| 18 | 辽宁成大 | 20.30 | -0.93% | -0.19 | 65,285 | 13,261 | 0.43 | 0.80 | 9.82 | 31,053,109,264.80 |
| 19 | 大商股份 | 20.41 | -0.54% | -0.11 | 13,199 | 2,684 | 0.45 | 0.93 | 8.16 | 5,994,797,707.73 |
| 20 | 铁龙物流 | 4.97 | -0.20% | -0.01 | 59,552 | 2,958 | 0.46 | 0.82 | 17.20 | 6,488,443,713.78 |
| 21 | 铁岭新城 | 2.01 | 0.00% | 0.00 | 38,797 | 778 | 0.47 | 0.83 | -27.16 | 1,657,830,498.93 |
| 22 | 水发燃气 | 6.64 | 0.15% | 0.01 | 17,951 | 1,191 | 0.47 | 0.59 | 66.40 | 2,509,994,069.20 |
| 23 | 中广核技 | 10.26 | -0.39% | -0.04 | 33,838 | 3,468 | 0.48 | 0.72 | 27.19 | 7,187,107,602.42 |
| 24 | 恒力石化 | 23.55 | -0.08% | -0.02 | 356,746 | 84,683 | 0.51 | 0.89 | 10.70 | 165,770,799,960.30 |
| 25 | 凌钢股份 | 2.89 | 0.70% | 0.02 | 148,686 | 4,263 | 0.53 | 0.99 | 10.20 | 8,167,598,686.35 |
