网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.07

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4退市大控0.260.00%0.00000.000.00-0.17245,525,383.74
5营口港2.600.00%0.00000.000.0015.3716,829,755,807.80
6大连港1.950.00%0.00000.000.0028.3015,084,849,000.00
7本钢板材3.070.33%0.0115,5114760.040.5236.9910,669,390,603.24
8*ST沈机3.320.61%0.0221,9377250.130.45-3.775,580,640,934.08
9国电电力2.12-1.40%-0.03379,5298,1000.190.8548.1841,658,843,431.40
10*ST时万3.141.95%0.066,0231870.200.47-3.34924,108,641.10
11中兴商业4.472.52%0.1110,1374490.240.4734.311,855,330,425.45
12文投控股2.061.98%0.0452,7841,0830.280.76-4.633,820,998,210.00
13惠天热电2.770.73%0.0215,3014230.290.35-11.081,475,947,343.52
14出版传媒5.630.90%0.0516,2849150.300.7518.163,101,649,761.00
15锦州港2.940.00%0.0053,1461,5590.300.6533.995,231,684,518.20
16东北制药4.991.01%0.0540,7332,0350.320.96-530.856,279,744,776.13
17*ST商城5.151.78%0.096,2783210.350.66-7.15913,983,611.90
18圆通速递12.010.92%0.11117,43714,0620.370.7921.6637,923,309,195.96
19鞍钢股份3.04-0.33%-0.01322,5889,7930.400.6520.5424,300,879,011.04
20申华控股1.680.00%0.0078,7291,3200.400.84-12.413,269,918,932.56
21禾丰牧业12.031.43%0.1737,0534,4430.410.667.7610,878,814,473.15
22美吉姆5.121.59%0.0837,8921,9370.471.0328.444,143,449,180.16
23远大智能3.013.44%0.1048,9431,4530.470.97-43.813,140,365,282.25
24华锦股份5.450.00%0.0076,6054,1690.480.59-88.478,716,961,826.65
25铁岭新城1.851.09%0.0240,1177410.490.71-14.921,525,863,892.05
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021