网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.07

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1曙光股份4.099.95%0.37545,19121,8188.074.5225.562,763,221,222.99
2神工股份46.120.07%0.0323,75910,9136.232.01118.261,759,668,521.72
3海航投资2.351.73%0.04217,0545,0091.521.905,875.003,361,050,898.75
4申华控股1.751.16%0.02137,9522,4270.711.77-12.923,406,165,554.75
5锌业股份3.273.15%0.10370,12012,0552.631.7523.014,610,272,542.33
6中广核技11.900.00%0.00458,98655,6386.641.6540.398,231,629,078.40
7联美控股10.922.44%0.26289,43131,0211.261.6213.6324,986,264,667.00
8天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
9圆通速递12.102.54%0.30195,36223,5070.621.5721.8238,207,497,191.60
10本钢板材3.09-0.32%-0.0130,4769420.091.3737.2310,738,898,033.88
11金辰股份40.024.63%1.7742,62817,0604.031.3657.474,233,288,946.68
12沈阳化工4.89-2.40%-0.12276,34113,5203.521.22-6.743,842,143,391.55
13七彩化学24.06-1.72%-0.4230,3857,3882.461.2132.082,970,850,845.60
14出版传媒5.700.89%0.0521,3111,2150.391.1918.393,140,213,790.00
15冰山冷热3.71-0.54%-0.02155,2655,6992.581.18-309.172,232,353,400.97
16铁岭新城1.912.14%0.0453,5241,0220.651.17-15.401,575,351,369.63
17中房股份3.83-7.04%-0.29232,6799,0214.021.1678.002,218,316,562.75
18辽宁成大24.950.81%0.20181,04845,3021.181.1614.2438,166,259,909.20
19聆达股份14.06-0.28%-0.0418,0932,5380.681.168,270.593,732,929,929.70
20凌钢股份2.320.43%0.01189,1844,3640.681.1215.476,428,986,157.36
21兴齐眼药97.61-1.66%-1.6517,50517,2152.171.12130.157,876,385,164.00
22科隆股份8.785.66%0.47106,1449,1064.851.12114.031,920,609,275.02
23辽宁能源3.081.65%0.05176,5625,4301.341.04-10.004,067,889,653.52
24东软集团9.820.51%0.0581,7378,0080.661.03163.6712,200,076,296.90
25国电电力2.100.00%0.00397,0468,3630.200.9847.7341,265,835,474.50
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021