网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.07

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化38.851.68%0.64241,13992,6920.520.6220.78179,950,698,409.65
2国电电力2.10-0.94%-0.02322,8806,8000.160.7947.7341,265,835,474.50
3桃李面包57.003.11%1.7236,55420,5940.540.8943.3538,768,704,014.00
4辽宁成大24.750.24%0.06138,76134,2880.910.8914.1337,860,317,946.00
5圆通速递11.80-1.26%-0.15100,94311,9050.320.8121.2837,260,203,872.80
6ST抚钢15.255.03%0.73347,93652,4231.760.8357.1430,074,525,000.00
7联美控股10.66-1.57%-0.17101,13110,8490.440.5713.3124,391,353,603.50
8鞍钢股份3.001.69%0.05366,15911,0300.461.0420.2723,981,130,603.00
9广汇汽车2.68-1.47%-0.04398,71410,7530.490.6412.9521,735,608,690.00
10机器人13.06-0.91%-0.1299,25812,9360.640.59147.0720,376,729,398.02
11营口港2.600.00%0.00000.000.0015.3716,829,755,807.80
12航锦科技23.021.99%0.45223,95950,8623.301.2865.7715,634,171,120.00
13大连港1.950.00%0.00000.000.0028.3015,084,849,000.00
14东软集团9.770.10%0.0155,1405,3840.440.69162.8312,137,957,782.15
15梦网集团14.580.41%0.0674,95910,8480.940.66-26.8511,578,598,685.18
16禾丰牧业12.120.75%0.0926,0363,1300.290.617.8210,960,202,112.60
17本钢板材3.100.98%0.0345,1811,4060.132.0337.3510,773,651,749.20
18华锦股份5.870.17%0.01141,7708,2620.891.01-95.299,388,727,692.19
19奥克股份13.20-2.44%-0.33356,47246,8585.240.7122.238,977,296,240.00
20中广核技11.909.98%1.08152,15017,6872.200.5540.398,231,629,078.40
21兴齐眼药99.260.15%0.1519,05919,0272.361.22132.358,009,527,624.00
22铁龙物流5.49-1.26%-0.07138,3227,6061.060.5716.297,167,315,088.26
23大连重工3.680.55%0.02122,3464,4640.630.8498.137,107,441,717.76
24凌钢股份2.311.32%0.03223,8595,1710.811.3315.406,401,275,010.13
25东北制药4.98-0.60%-0.0320,0359980.160.50-529.796,278,257,021.38
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021