网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.3

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4科德数控0.000.00%0.00000.000.000.000.00
5天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
6豪森股份25.56-0.51%-0.133,9271,0031.290.7131.17777,024,000.00
7德迈仕21.82-5.79%-1.3485,42418,59723.490.92218.20793,369,264.96
8亚世光电13.880.22%0.033,0394180.290.7029.721,445,137,020.00
9大连热电3.590.00%0.009,6683480.240.951,889.471,452,512,564.00
10大连友谊4.30-0.46%-0.026,0882630.170.7118.701,532,520,000.00
11萃华珠宝6.33-0.32%-0.029,1785820.360.7290.431,621,467,480.00
12铁岭新城2.010.00%0.0024,9935010.301.07-27.161,657,830,498.93
13*ST商城10.48-0.47%-0.0515,6261,6290.880.97-12.941,859,912,282.08
14中兴商业4.62-1.28%-0.0621,2099860.511.4713.381,917,589,835.70
15惠天热电3.610.56%0.0227,2219840.510.74-2.531,923,527,043.36
16森远股份4.07-0.97%-0.0443,9611,7850.911.2916.961,970,775,208.71
17科隆股份9.127.93%0.67142,34412,7266.512.61-40.591,994,983,666.08
18奥维通信5.60-0.89%-0.0527,8541,5670.781.10-12.891,998,080,000.00
19ST时万7.055.07%0.3426,5231,8540.900.72-352.502,074,829,910.75
20德尔股份20.050.30%0.067,0811,4260.621.25-5.552,284,028,190.90
21冰山冷热3.97-1.98%-0.0861,6472,4541.020.8865.082,388,798,652.79
22獐子岛3.41-1.45%-0.0521,7167440.310.88-87.662,421,837,221.54
23智云股份8.561.06%0.0928,8202,4641.000.94856.002,469,985,166.64
24水发燃气6.630.00%0.009,5336320.250.6366.302,506,213,957.65
25福鞍股份12.20-0.81%-0.105,6046850.250.6540.122,683,400,992.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021