网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.07

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聆达股份13.654.76%0.6216,7332,2670.631.068,029.413,624,074,931.75
2海航投资2.222.30%0.0578,9231,7480.550.875,550.003,175,120,423.50
3大连热电3.352.13%0.0723,5567820.580.51418.751,355,408,660.00
4鞍重股份5.982.75%0.1613,0497740.560.62360.001,382,169,360.00
5聚龙股份7.832.09%0.16115,4358,9962.100.80164.154,302,616,320.00
6东软集团9.660.52%0.0562,4896,0560.500.66161.0012,001,297,049.70
7机器人13.04-1.36%-0.18136,70417,8930.880.69146.8520,345,524,605.68
8兴齐眼药101.43-3.24%-3.4011,32111,6441.400.72135.248,184,630,132.00
9神工股份42.38-2.53%-1.1014,3996,2413.771.47108.671,616,972,071.78
10芯源微106.50-0.99%-1.0633,69837,2287.601.78107.584,722,875,625.00
11科隆股份7.932.59%0.2076,9146,1703.520.75102.991,734,673,297.37
12大连重工3.620.84%0.03105,6863,8070.550.4896.536,991,559,515.84
13金杯汽车4.383.79%0.16142,9936,1961.310.7784.234,785,882,038.16
14中房股份3.549.94%0.32123,0734,1772.120.7372.102,050,350,034.50
15航锦科技20.400.34%0.0770,53814,3351.040.5458.2913,854,782,400.00
16ST抚钢15.07-4.98%-0.79484,44573,9042.461.4056.4629,719,547,000.00
17金辰股份37.87-0.21%-0.0820,7597,8351.960.5854.384,005,863,378.58
18荣科科技4.572.24%0.10130,0905,8832.450.7950.552,423,220,605.13
19国电电力2.12-1.40%-0.03379,5298,1000.190.8548.1841,658,843,431.40
20奥维通信4.44-0.45%-0.0239,3051,7511.100.6243.921,584,192,000.00
21桃李面包56.30-1.87%-1.0734,95819,7100.510.7442.8138,292,597,122.60
22中广核技11.224.66%0.50298,88233,1114.321.2538.097,761,250,273.92
23本钢板材3.070.33%0.0115,5114760.040.5236.9910,669,390,603.24
24中兴商业4.472.52%0.1110,1374490.240.4734.311,855,330,425.45
25锦州港2.940.00%0.0053,1461,5590.300.6533.995,231,684,518.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021