网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:9.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.3

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大连热电3.570.00%0.00948340.014.871,873.681,440,374,576.00
2智云股份8.450.12%0.015,3534510.137.55847.002,444,015,696.43
3鞍重股份14.273.33%0.4618,4392,5550.6425.33543.853,268,206,480.00
4德迈仕22.46-2.81%-0.658,4731,9211.783.79228.50830,819,784.80
5远大智能3.00-0.66%-0.021,200360.012.56209.793,129,932,175.00
6芯源微139.000.05%0.079811,3740.127.10187.246,226,055,329.50
7梦网科技16.220.75%0.1213,7752,2240.142.89115.5012,843,602,226.84
8曙光股份4.05-0.25%-0.016,3632570.094.34101.252,736,197,054.55
9兴齐眼药151.79-0.43%-0.655137770.054.5894.2512,462,802,104.00
10萃华珠宝6.280.00%0.00525330.010.7789.431,603,536,560.00
11东北制药4.923.58%0.179,8114820.0623.4583.566,631,355,719.40
12大连重工3.520.00%0.003,1891120.012.3382.786,779,108,812.32
13东软集团10.05-1.08%-0.115,8475880.047.3777.1512,460,974,058.85
14水发燃气6.500.00%0.00572370.011.6564.802,449,512,284.40
15冰山冷热3.92-2.00%-0.0812,0624760.179.7364.592,370,747,277.58
16*ST聚龙5.450.55%0.037,9954300.124.8663.682,967,321,600.00
17神工股份52.681.25%0.652,9361,5390.2613.0859.654,278,579,787.16
18航锦科技28.46-0.84%-0.2410,9063,0970.133.5055.9019,362,737,560.00
19抚顺特钢16.080.75%0.1215,3952,5060.067.2649.5031,908,578,000.00
20金辰股份41.202.97%1.193,7081,5090.189.6246.074,336,952,694.00
21福鞍股份12.460.00%0.00231290.012.3540.972,740,588,226.46
22豪森股份25.592.36%0.592,0185130.4530.6431.17777,024,000.00
23荣科科技5.19-0.38%-0.0210,5725450.165.1530.232,968,049,110.56
24亚世光电13.880.29%0.04554770.046.6829.741,446,178,185.00
25锦州港2.82-0.35%-0.01644180.008.1129.595,018,146,374.60
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021