网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.07

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4东北制药5.182.57%0.1390,3394,6730.723.55-551.066,530,395,857.58
5冰山冷热3.45-2.54%-0.0971,4482,4821.190.56-287.502,075,908,149.15
6华锦股份5.811.22%0.07199,78711,4651.251.23-94.329,292,761,139.97
7蓝英装备12.90-6.25%-0.8691,72212,0073.400.84-73.093,483,000,000.00
8派思股份6.20-3.88%-0.2552,9033,2971.321.63-62.002,493,406,117.40
9远大智能2.90-3.01%-0.0936,0491,0540.350.96-42.213,025,601,102.50
10德尔股份17.94-5.23%-0.9918,1643,3121.590.90-35.742,043,637,270.74
11大连圣亚19.965.05%0.9649,6319,7393.851.65-27.002,570,848,000.00
12梦网集团14.432.27%0.32200,94929,6282.531.95-26.5711,459,477,299.53
13铁岭新城1.78-3.26%-0.0642,3727620.510.93-14.351,468,128,501.54
14申华控股1.66-2.92%-0.0589,6591,4970.460.94-12.263,230,991,326.22
15惠天热电2.64-1.86%-0.0534,8229240.651.32-10.561,406,679,056.64
16辽宁能源2.91-1.69%-0.05154,1524,4691.171.02-9.453,843,363,276.54
17森远股份4.08-2.86%-0.1257,4222,3511.190.72-8.871,975,617,408.24
18沈阳化工5.739.35%0.49783,37243,0099.972.35-7.904,502,143,483.35
19獐子岛3.60-1.91%-0.07108,1923,9071.521.27-7.652,556,778,298.40
20*ST商城5.130.00%0.003,4191740.191.01-7.13910,434,160.98
21*ST友谊3.042.01%0.067,5962260.210.91-6.911,083,456,000.00
22吉翔股份4.01-3.14%-0.1350,6812,0441.000.94-6.372,037,283,102.49
23文投控股2.04-2.86%-0.0648,0479840.260.66-4.583,783,901,140.00
24智云股份8.53-4.16%-0.3744,6183,8721.550.93-4.142,461,328,676.57
25*ST沈机3.16-3.95%-0.1347,1081,4980.281.51-3.595,311,694,383.04
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021