冰山冷热(000530) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 欣泰退 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 辽河油田 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 东北制药 | 5.18 | 2.57% | 0.13 | 90,339 | 4,673 | 0.72 | 3.55 | -551.06 | 6,530,395,857.58 |
| 5 | 冰山冷热 | 3.45 | -2.54% | -0.09 | 71,448 | 2,482 | 1.19 | 0.56 | -287.50 | 2,075,908,149.15 |
| 6 | 华锦股份 | 5.81 | 1.22% | 0.07 | 199,787 | 11,465 | 1.25 | 1.23 | -94.32 | 9,292,761,139.97 |
| 7 | 蓝英装备 | 12.90 | -6.25% | -0.86 | 91,722 | 12,007 | 3.40 | 0.84 | -73.09 | 3,483,000,000.00 |
| 8 | 派思股份 | 6.20 | -3.88% | -0.25 | 52,903 | 3,297 | 1.32 | 1.63 | -62.00 | 2,493,406,117.40 |
| 9 | 远大智能 | 2.90 | -3.01% | -0.09 | 36,049 | 1,054 | 0.35 | 0.96 | -42.21 | 3,025,601,102.50 |
| 10 | 德尔股份 | 17.94 | -5.23% | -0.99 | 18,164 | 3,312 | 1.59 | 0.90 | -35.74 | 2,043,637,270.74 |
| 11 | 大连圣亚 | 19.96 | 5.05% | 0.96 | 49,631 | 9,739 | 3.85 | 1.65 | -27.00 | 2,570,848,000.00 |
| 12 | 梦网集团 | 14.43 | 2.27% | 0.32 | 200,949 | 29,628 | 2.53 | 1.95 | -26.57 | 11,459,477,299.53 |
| 13 | 铁岭新城 | 1.78 | -3.26% | -0.06 | 42,372 | 762 | 0.51 | 0.93 | -14.35 | 1,468,128,501.54 |
| 14 | 申华控股 | 1.66 | -2.92% | -0.05 | 89,659 | 1,497 | 0.46 | 0.94 | -12.26 | 3,230,991,326.22 |
| 15 | 惠天热电 | 2.64 | -1.86% | -0.05 | 34,822 | 924 | 0.65 | 1.32 | -10.56 | 1,406,679,056.64 |
| 16 | 辽宁能源 | 2.91 | -1.69% | -0.05 | 154,152 | 4,469 | 1.17 | 1.02 | -9.45 | 3,843,363,276.54 |
| 17 | 森远股份 | 4.08 | -2.86% | -0.12 | 57,422 | 2,351 | 1.19 | 0.72 | -8.87 | 1,975,617,408.24 |
| 18 | 沈阳化工 | 5.73 | 9.35% | 0.49 | 783,372 | 43,009 | 9.97 | 2.35 | -7.90 | 4,502,143,483.35 |
| 19 | 獐子岛 | 3.60 | -1.91% | -0.07 | 108,192 | 3,907 | 1.52 | 1.27 | -7.65 | 2,556,778,298.40 |
| 20 | *ST商城 | 5.13 | 0.00% | 0.00 | 3,419 | 174 | 0.19 | 1.01 | -7.13 | 910,434,160.98 |
| 21 | *ST友谊 | 3.04 | 2.01% | 0.06 | 7,596 | 226 | 0.21 | 0.91 | -6.91 | 1,083,456,000.00 |
| 22 | 吉翔股份 | 4.01 | -3.14% | -0.13 | 50,681 | 2,044 | 1.00 | 0.94 | -6.37 | 2,037,283,102.49 |
| 23 | 文投控股 | 2.04 | -2.86% | -0.06 | 48,047 | 984 | 0.26 | 0.66 | -4.58 | 3,783,901,140.00 |
| 24 | 智云股份 | 8.53 | -4.16% | -0.37 | 44,618 | 3,872 | 1.55 | 0.93 | -4.14 | 2,461,328,676.57 |
| 25 | *ST沈机 | 3.16 | -3.95% | -0.13 | 47,108 | 1,498 | 0.28 | 1.51 | -3.59 | 5,311,694,383.04 |
