冰山冷热(000530) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 沈阳化工 | 5.24 | 7.16% | 0.35 | 543,018 | 28,240 | 6.91 | 2.04 | -7.23 | 4,117,143,429.80 |
| 2 | 恒力石化 | 43.23 | 4.52% | 1.87 | 326,571 | 137,314 | 0.71 | 0.90 | 23.12 | 200,238,576,377.07 |
| 3 | 天宝退 | 0.26 | 4.00% | 0.01 | 171,468 | 446 | 2.24 | 1.60 | -0.11 | 199,284,839.78 |
| 4 | ST抚钢 | 16.44 | 3.98% | 0.63 | 257,154 | 40,905 | 1.30 | 0.59 | 61.60 | 32,421,324,000.00 |
| 5 | 大金重工 | 8.46 | 2.67% | 0.22 | 132,554 | 11,096 | 2.41 | 1.36 | 12.59 | 4,647,940,920.00 |
| 6 | 金辰股份 | 41.00 | 2.45% | 0.98 | 40,395 | 16,343 | 3.82 | 1.33 | 58.87 | 4,336,952,694.00 |
| 7 | 大连电瓷 | 7.35 | 2.37% | 0.17 | 144,657 | 10,714 | 3.55 | 2.96 | 28.60 | 2,995,095,600.00 |
| 8 | 辽宁成大 | 25.52 | 2.28% | 0.57 | 245,358 | 62,035 | 1.60 | 1.68 | 14.57 | 39,038,194,504.32 |
| 9 | 兴齐眼药 | 99.19 | 1.62% | 1.58 | 19,658 | 19,158 | 2.44 | 1.18 | 132.25 | 8,003,879,156.00 |
| 10 | 荣科科技 | 5.10 | 1.39% | 0.07 | 166,336 | 8,394 | 3.14 | 0.95 | 56.42 | 2,704,250,565.90 |
| 11 | 东北制药 | 5.05 | 1.00% | 0.05 | 30,134 | 1,514 | 0.24 | 1.09 | -537.23 | 6,366,505,614.05 |
| 12 | 百傲化学 | 15.75 | 0.96% | 0.15 | 16,966 | 2,665 | 0.65 | 0.75 | 14.72 | 4,116,205,800.00 |
| 13 | *ST晨鑫 | 2.25 | 0.90% | 0.02 | 146,020 | 3,276 | 1.02 | 0.48 | -3.21 | 3,211,184,250.00 |
| 14 | *ST友谊 | 2.98 | 0.68% | 0.02 | 4,755 | 140 | 0.13 | 0.32 | -6.77 | 1,062,072,000.00 |
| 15 | 大连港 | 1.96 | 0.51% | 0.01 | 587,233 | 11,601 | 0.76 | 1.83 | 28.45 | 15,162,207,200.00 |
| 16 | 福鞍股份 | 11.34 | 0.35% | 0.04 | 24,683 | 2,778 | 1.12 | 1.71 | 32.11 | 2,494,243,217.34 |
| 17 | 桃李面包 | 56.86 | 0.11% | 0.06 | 40,213 | 22,922 | 0.59 | 1.11 | 43.24 | 38,673,482,635.72 |
| 18 | 退市大控 | 0.26 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.17 | 245,525,383.74 |
| 19 | *ST时万 | 3.24 | 0.00% | 0.00 | 8,365 | 269 | 0.28 | 1.37 | -3.45 | 953,538,852.60 |
| 20 | 惠天热电 | 2.69 | 0.00% | 0.00 | 13,641 | 365 | 0.26 | 0.51 | -10.76 | 1,433,320,705.44 |
| 21 | 营口港 | 2.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.37 | 16,829,755,807.80 |
| 22 | 大连圣亚 | 19.00 | -0.11% | -0.02 | 27,420 | 5,227 | 2.13 | 0.83 | -25.70 | 2,447,200,000.00 |
| 23 | 中兴商业 | 4.40 | -0.45% | -0.02 | 17,344 | 766 | 0.42 | 1.30 | 33.77 | 1,826,276,034.00 |
| 24 | 派思股份 | 6.45 | -0.46% | -0.03 | 25,358 | 1,625 | 0.63 | 0.72 | -64.50 | 2,593,946,686.65 |
| 25 | 梦网集团 | 14.11 | -0.63% | -0.09 | 107,262 | 14,987 | 1.35 | 1.03 | -25.99 | 11,205,351,676.81 |
