网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.07

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沈阳化工5.247.16%0.35543,01828,2406.912.04-7.234,117,143,429.80
2恒力石化43.234.52%1.87326,571137,3140.710.9023.12200,238,576,377.07
3天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
4ST抚钢16.443.98%0.63257,15440,9051.300.5961.6032,421,324,000.00
5大金重工8.462.67%0.22132,55411,0962.411.3612.594,647,940,920.00
6金辰股份41.002.45%0.9840,39516,3433.821.3358.874,336,952,694.00
7大连电瓷7.352.37%0.17144,65710,7143.552.9628.602,995,095,600.00
8辽宁成大25.522.28%0.57245,35862,0351.601.6814.5739,038,194,504.32
9兴齐眼药99.191.62%1.5819,65819,1582.441.18132.258,003,879,156.00
10荣科科技5.101.39%0.07166,3368,3943.140.9556.422,704,250,565.90
11东北制药5.051.00%0.0530,1341,5140.241.09-537.236,366,505,614.05
12百傲化学15.750.96%0.1516,9662,6650.650.7514.724,116,205,800.00
13*ST晨鑫2.250.90%0.02146,0203,2761.020.48-3.213,211,184,250.00
14*ST友谊2.980.68%0.024,7551400.130.32-6.771,062,072,000.00
15大连港1.960.51%0.01587,23311,6010.761.8328.4515,162,207,200.00
16福鞍股份11.340.35%0.0424,6832,7781.121.7132.112,494,243,217.34
17桃李面包56.860.11%0.0640,21322,9220.591.1143.2438,673,482,635.72
18退市大控0.260.00%0.00000.000.00-0.17245,525,383.74
19*ST时万3.240.00%0.008,3652690.281.37-3.45953,538,852.60
20惠天热电2.690.00%0.0013,6413650.260.51-10.761,433,320,705.44
21营口港2.600.00%0.00000.000.0015.3716,829,755,807.80
22大连圣亚19.00-0.11%-0.0227,4205,2272.130.83-25.702,447,200,000.00
23中兴商业4.40-0.45%-0.0217,3447660.421.3033.771,826,276,034.00
24派思股份6.45-0.46%-0.0325,3581,6250.630.72-64.502,593,946,686.65
25梦网集团14.11-0.63%-0.09107,26214,9871.351.03-25.9911,205,351,676.81
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021