网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.3

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4科德数控0.000.00%0.00000.000.000.000.00
5德迈仕21.82-5.79%-1.3485,42418,59723.490.92218.20793,369,264.96
6梦网科技18.42-3.15%-0.60473,53486,8855.962.26131.5714,630,745,393.84
7机器人10.42-2.16%-0.23108,04511,2650.690.91-35.5116,257,696,809.14
8冰山冷热3.97-1.98%-0.0861,6472,4541.020.8865.082,388,798,652.79
9天神娱乐3.58-1.92%-0.0742,0091,5060.280.7019.985,346,070,753.74
10出版传媒7.41-1.85%-0.1487,8346,5151.591.4425.554,082,277,927.00
11獐子岛3.41-1.45%-0.0521,7167440.310.88-87.662,421,837,221.54
12东软集团10.02-1.38%-0.1464,0826,4220.521.1377.0812,448,550,355.90
13大商股份20.25-1.32%-0.278,8421,7980.301.258.105,947,802,723.25
14中兴商业4.62-1.28%-0.0621,2099860.511.4713.381,917,589,835.70
15圆通速递9.90-1.20%-0.1273,3937,2780.231.7416.6531,260,679,520.40
16沈阳化工6.66-1.19%-0.08125,9458,3611.601.216.635,232,857,870.70
17美吉姆5.18-1.15%-0.0611,5556010.140.56-9.254,216,655,477.72
18聆达股份13.04-1.14%-0.158,3751,1000.321.17-66.133,462,119,934.80
19大连重工3.57-1.11%-0.0436,4751,3080.191.0784.206,894,991,014.24
20大金重工7.40-1.07%-0.0835,2342,6270.640.938.344,071,635,400.00
21广汇汽车2.91-1.02%-0.031,116,39332,6191.384.749.0923,601,227,846.16
22森远股份4.07-0.97%-0.0443,9611,7850.911.2916.961,970,775,208.71
23荣科科技5.15-0.96%-0.0564,1833,3111.120.6730.172,962,297,077.40
24奥维通信5.60-0.89%-0.0527,8541,5670.781.10-12.891,998,080,000.00
25福鞍股份12.20-0.81%-0.105,6046850.250.6540.122,683,400,992.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021