网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.07

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药119.0320.00%19.8448,44153,8006.002.65158.719,604,816,372.00
2芯源微102.50-0.45%-0.4612,95313,2332.920.64103.544,545,490,625.00
3桃李面包56.50-0.63%-0.3645,07725,4430.661.2142.9738,428,627,663.00
4神工股份47.805.08%2.3123,76010,7766.231.30122.561,823,767,461.80
5金辰股份44.007.32%3.0070,53730,4286.672.0663.184,654,290,696.00
6恒力石化42.50-1.69%-0.73418,826181,2340.901.1922.73196,857,263,382.50
7豪森股份28.35-2.91%-0.8514,6574,2055.030.6228.07825,688,845.45
8辽宁成大24.80-2.82%-0.72214,27753,5501.401.2414.1537,936,803,436.80
9七彩化学22.15-4.73%-1.1029,9716,7092.430.9329.532,735,010,234.00
10航锦科技21.78-4.26%-0.97257,22357,2933.791.1162.2314,792,017,680.00
11大连圣亚19.965.05%0.9649,6319,7393.851.65-27.002,570,848,000.00
12大商股份18.71-2.40%-0.4620,0283,7740.681.3811.075,495,475,997.63
13德尔股份17.94-5.23%-0.9918,1643,3121.590.90-35.742,043,637,270.74
14ST抚钢15.70-4.50%-0.74351,91357,6471.780.8958.8230,961,970,000.00
15百傲化学15.13-3.94%-0.6217,6312,7120.670.8514.143,954,171,032.00
16奥克股份14.5220.00%2.42764,152103,68611.241.6724.459,875,025,864.00
17梦网集团14.432.27%0.32200,94929,6282.531.95-26.5711,459,477,299.53
18亚世光电14.13-0.77%-0.115,9978500.580.7722.141,471,166,145.00
19聆达股份13.880.22%0.0313,3791,8580.500.798,164.713,685,139,930.60
20蓝英装备12.90-6.25%-0.8691,72212,0073.400.84-73.093,483,000,000.00
21机器人12.31-3.98%-0.51163,82920,3931.051.30138.6319,206,549,685.27
22福鞍股份11.824.23%0.4829,1673,4281.331.7633.472,599,819,649.82
23禾丰牧业11.79-0.08%-0.0139,8454,6940.441.017.6110,661,780,767.95
24圆通速递11.60-1.44%-0.17128,99914,9710.410.9620.9236,628,674,993.60
25中广核技10.44-5.43%-0.60239,42425,5673.420.8735.447,313,197,209.48
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021