网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.3

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鞍钢股份4.442.54%0.11886,62438,8441.122.7813.0235,284,281,292.44
2鞍重股份15.350.07%0.0160,3469,0692.611.67590.383,547,876,200.00
3锦州石化0.000.00%0.00000.000.000.000.00
4锦州港2.860.70%0.0224,6587020.142.9530.015,089,325,755.80
5锌业股份3.260.31%0.0153,4411,7330.380.7817.714,596,173,849.54
6铁龙物流4.97-0.20%-0.0135,3431,7540.270.9717.206,488,443,713.78
7铁岭新城2.010.00%0.0024,9935010.301.07-27.161,657,830,498.93
8金辰股份46.707.23%3.1578,79036,9937.453.3652.474,939,894,897.80
9金杯汽车5.291.34%0.0785,1544,4720.781.68-15.165,780,209,128.28
10金山股份2.530.80%0.0264,7701,6360.441.53-48.193,725,948,247.01
11远大智能3.03-0.66%-0.0223,5987160.231.38211.893,161,231,496.75
12辽港股份1.730.58%0.01235,3834,0500.131.1923.7030,213,954,275.42
13辽河油田0.000.00%0.00000.000.000.000.00
14辽宁能源3.610.28%0.01234,2928,4321.771.93-13.884,767,883,652.34
15辽宁成大20.35-0.68%-0.1439,2577,9820.260.979.8431,129,594,755.60
16豪森股份25.56-0.51%-0.133,9271,0031.290.7131.17777,024,000.00
17蓝英装备15.410.98%0.15171,06926,0256.342.35-23.094,160,700,000.00
18萃华珠宝6.33-0.32%-0.029,1785820.360.7290.431,621,467,480.00
19荣科科技5.15-0.96%-0.0564,1833,3111.120.6730.172,962,297,077.40
20芯源微138.99-0.44%-0.6211,04615,4062.491.13185.326,162,211,993.50
21航锦科技29.472.79%0.80146,47542,9942.161.1557.7820,014,727,320.00
22联美控股9.163.39%0.30118,87710,7480.523.9714.0420,959,174,391.00
23聆达股份13.04-1.14%-0.158,3751,1000.321.17-66.133,462,119,934.80
24美吉姆5.18-1.15%-0.0611,5556010.140.56-9.254,216,655,477.72
25科隆股份9.127.93%0.67142,34412,7266.512.61-40.591,994,983,666.08
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021