冰山冷热(000530) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST友谊 | 3.04 | 2.01% | 0.06 | 7,596 | 226 | 0.21 | 0.91 | -6.91 | 1,083,456,000.00 |
| 2 | *ST商城 | 5.13 | 0.00% | 0.00 | 3,419 | 174 | 0.19 | 1.01 | -7.13 | 910,434,160.98 |
| 3 | *ST天娱 | 2.44 | -2.79% | -0.07 | 57,634 | 1,410 | 0.39 | 0.58 | -2.30 | 3,643,690,681.32 |
| 4 | *ST时万 | 3.15 | -2.78% | -0.09 | 11,484 | 364 | 0.39 | 1.74 | -3.35 | 927,051,662.25 |
| 5 | *ST晨鑫 | 2.20 | -2.22% | -0.05 | 146,545 | 3,242 | 1.03 | 0.56 | -3.14 | 3,139,824,600.00 |
| 6 | *ST沈机 | 3.16 | -3.95% | -0.13 | 47,108 | 1,498 | 0.28 | 1.51 | -3.59 | 5,311,694,383.04 |
| 7 | ST抚钢 | 15.70 | -4.50% | -0.74 | 351,913 | 57,647 | 1.78 | 0.89 | 58.82 | 30,961,970,000.00 |
| 8 | 七彩化学 | 22.15 | -4.73% | -1.10 | 29,971 | 6,709 | 2.43 | 0.93 | 29.53 | 2,735,010,234.00 |
| 9 | 东北制药 | 5.18 | 2.57% | 0.13 | 90,339 | 4,673 | 0.72 | 3.55 | -551.06 | 6,530,395,857.58 |
| 10 | 东软集团 | 9.43 | -2.98% | -0.29 | 92,560 | 8,769 | 0.75 | 1.23 | 157.17 | 11,715,551,881.85 |
| 11 | 中兴商业 | 4.28 | -2.73% | -0.12 | 15,257 | 657 | 0.37 | 1.03 | 32.85 | 1,776,468,505.80 |
| 12 | 中广核技 | 10.44 | -5.43% | -0.60 | 239,424 | 25,567 | 3.42 | 0.87 | 35.44 | 7,313,197,209.48 |
| 13 | 中房股份 | 3.54 | -4.84% | -0.18 | 146,474 | 5,289 | 2.53 | 0.56 | 72.10 | 2,050,350,034.50 |
| 14 | 亚世光电 | 14.13 | -0.77% | -0.11 | 5,997 | 850 | 0.58 | 0.77 | 22.14 | 1,471,166,145.00 |
| 15 | 兴齐眼药 | 119.03 | 20.00% | 19.84 | 48,441 | 53,800 | 6.00 | 2.65 | 158.71 | 9,604,816,372.00 |
| 16 | 冰山冷热 | 3.45 | -2.54% | -0.09 | 71,448 | 2,482 | 1.19 | 0.56 | -287.50 | 2,075,908,149.15 |
| 17 | 凌钢股份 | 2.22 | -1.77% | -0.04 | 148,081 | 3,296 | 0.53 | 0.80 | 14.80 | 6,151,874,685.06 |
| 18 | 出版传媒 | 5.40 | -2.88% | -0.16 | 28,443 | 1,550 | 0.52 | 1.67 | 17.42 | 2,974,939,380.00 |
| 19 | 华锦股份 | 5.81 | 1.22% | 0.07 | 199,787 | 11,465 | 1.25 | 1.23 | -94.32 | 9,292,761,139.97 |
| 20 | 吉翔股份 | 4.01 | -3.14% | -0.13 | 50,681 | 2,044 | 1.00 | 0.94 | -6.37 | 2,037,283,102.49 |
| 21 | 国电电力 | 2.05 | -0.97% | -0.02 | 310,652 | 6,402 | 0.16 | 0.87 | 46.59 | 40,283,315,582.25 |
| 22 | 圆通速递 | 11.60 | -1.44% | -0.17 | 128,999 | 14,971 | 0.41 | 0.96 | 20.92 | 36,628,674,993.60 |
| 23 | 大商股份 | 18.71 | -2.40% | -0.46 | 20,028 | 3,774 | 0.68 | 1.38 | 11.07 | 5,495,475,997.63 |
| 24 | 大连圣亚 | 19.96 | 5.05% | 0.96 | 49,631 | 9,739 | 3.85 | 1.65 | -27.00 | 2,570,848,000.00 |
| 25 | 大连港 | 1.90 | -3.06% | -0.06 | 427,969 | 8,167 | 0.55 | 1.10 | 27.58 | 14,698,058,000.00 |
