网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.07

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化43.234.52%1.87326,571137,3140.710.9023.12200,238,576,377.07
2辽宁成大25.522.28%0.57245,35862,0351.601.6814.5739,038,194,504.32
3奥克股份12.10-5.84%-0.75473,21357,7566.961.0720.388,229,188,220.00
4航锦科技22.75-0.66%-0.15222,31751,4173.271.1065.0015,450,799,000.00
5ST抚钢16.443.98%0.63257,15440,9051.300.5961.6032,421,324,000.00
6中广核技11.04-7.23%-0.86302,95833,6804.321.1037.477,733,495,899.68
7沈阳化工5.247.16%0.35543,01828,2406.912.04-7.234,117,143,429.80
8桃李面包56.860.11%0.0640,21322,9220.591.1143.2438,673,482,635.72
9圆通速递11.77-2.73%-0.33167,37819,8420.531.3521.2337,165,474,540.92
10兴齐眼药99.191.62%1.5819,65819,1582.441.18132.258,003,879,156.00
11机器人12.82-1.08%-0.14134,62117,1560.861.07144.3720,002,271,889.94
12金辰股份41.002.45%0.9840,39516,3433.821.3358.874,336,952,694.00
13曙光股份3.83-6.36%-0.26397,22815,4705.882.1323.942,587,564,128.13
14芯源微102.96-1.69%-1.7714,94815,1913.370.62104.004,565,889,900.00
15梦网集团14.11-0.63%-0.09107,26214,9871.351.03-25.9911,205,351,676.81
16蓝英装备13.76-1.92%-0.2788,34212,0863.270.79-77.963,715,200,000.00
17联美控股10.61-2.84%-0.31112,57112,0360.490.6113.2424,276,947,629.75
18大连港1.960.51%0.01587,23311,6010.761.8328.4515,162,207,200.00
19广汇汽车2.66-1.48%-0.04432,42611,5380.530.9112.8621,573,402,655.00
20大金重工8.462.67%0.22132,55411,0962.411.3612.594,647,940,920.00
21大连电瓷7.352.37%0.17144,65710,7143.552.9628.602,995,095,600.00
22锌业股份3.13-4.28%-0.14333,32010,5272.361.6522.034,412,890,843.27
23聚龙股份7.77-3.12%-0.25116,9599,1222.131.03162.894,269,646,080.00
24国电电力2.07-1.43%-0.03433,2829,0050.221.2447.0540,676,323,539.15
25铁龙物流5.50-1.79%-0.10154,0628,5231.180.7416.327,180,370,307.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021