网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.07

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4退市大控0.260.00%0.00000.000.00-0.17245,525,383.74
5营口港2.600.00%0.00000.000.0015.3716,829,755,807.80
6大连港1.950.00%0.00000.000.0028.3015,084,849,000.00
7*ST商城5.13-0.77%-0.04880450.050.59-7.08905,109,984.60
8*ST时万3.14-0.95%-0.031,600500.050.95-3.34924,108,641.10
9*ST友谊2.96-1.33%-0.042,305690.060.98-6.731,054,944,000.00
10本钢板材3.060.00%0.002,877880.010.7936.8710,634,636,887.92
11中兴商业4.45-0.89%-0.042,5681150.061.1534.151,847,029,170.75
12*ST沈机3.360.30%0.013,9361320.020.62-3.825,647,877,571.84
13申华控股1.69-0.59%-0.018,6851460.040.71-12.413,269,918,932.56
14出版传媒5.670.35%0.022,6381490.050.8918.293,123,686,349.00
15惠天热电2.71-0.73%-0.025,8241570.110.98-10.841,443,977,364.96
16铁岭新城1.881.08%0.0210,1231900.121.43-15.161,550,607,630.84
17亚世光电14.870.54%0.081,6592450.161.1023.301,548,212,355.00
18福鞍股份11.28-1.05%-0.122,2192500.100.7831.942,481,046,163.28
19大连热电3.35-0.30%-0.018,2102750.201.51418.751,355,408,660.00
20远大智能3.040.66%0.029,8102980.091.21-44.253,171,664,604.00
21美吉姆5.26-0.19%-0.016,0353190.071.0729.224,281,777,570.04
22聆达股份13.860.07%0.012,4143360.091.128,152.943,679,829,930.70
23文投控股2.131.43%0.0316,5633500.091.74-4.793,950,837,955.00
24东北制药5.020.00%0.007,9793990.061.25-534.046,317,498,752.74
25锦州港2.94-1.01%-0.0315,1174450.081.4233.995,231,684,518.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021