冰山冷热(000530) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 欣泰退 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 辽河油田 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 退市大控 | 0.26 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.17 | 245,525,383.74 |
| 5 | 营口港 | 2.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.37 | 16,829,755,807.80 |
| 6 | 大连港 | 1.95 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 28.30 | 15,084,849,000.00 |
| 7 | *ST商城 | 5.13 | -0.77% | -0.04 | 880 | 45 | 0.05 | 0.59 | -7.08 | 905,109,984.60 |
| 8 | *ST时万 | 3.14 | -0.95% | -0.03 | 1,600 | 50 | 0.05 | 0.95 | -3.34 | 924,108,641.10 |
| 9 | *ST友谊 | 2.96 | -1.33% | -0.04 | 2,305 | 69 | 0.06 | 0.98 | -6.73 | 1,054,944,000.00 |
| 10 | 本钢板材 | 3.06 | 0.00% | 0.00 | 2,877 | 88 | 0.01 | 0.79 | 36.87 | 10,634,636,887.92 |
| 11 | 中兴商业 | 4.45 | -0.89% | -0.04 | 2,568 | 115 | 0.06 | 1.15 | 34.15 | 1,847,029,170.75 |
| 12 | *ST沈机 | 3.36 | 0.30% | 0.01 | 3,936 | 132 | 0.02 | 0.62 | -3.82 | 5,647,877,571.84 |
| 13 | 申华控股 | 1.69 | -0.59% | -0.01 | 8,685 | 146 | 0.04 | 0.71 | -12.41 | 3,269,918,932.56 |
| 14 | 出版传媒 | 5.67 | 0.35% | 0.02 | 2,638 | 149 | 0.05 | 0.89 | 18.29 | 3,123,686,349.00 |
| 15 | 惠天热电 | 2.71 | -0.73% | -0.02 | 5,824 | 157 | 0.11 | 0.98 | -10.84 | 1,443,977,364.96 |
| 16 | 铁岭新城 | 1.88 | 1.08% | 0.02 | 10,123 | 190 | 0.12 | 1.43 | -15.16 | 1,550,607,630.84 |
| 17 | 亚世光电 | 14.87 | 0.54% | 0.08 | 1,659 | 245 | 0.16 | 1.10 | 23.30 | 1,548,212,355.00 |
| 18 | 福鞍股份 | 11.28 | -1.05% | -0.12 | 2,219 | 250 | 0.10 | 0.78 | 31.94 | 2,481,046,163.28 |
| 19 | 大连热电 | 3.35 | -0.30% | -0.01 | 8,210 | 275 | 0.20 | 1.51 | 418.75 | 1,355,408,660.00 |
| 20 | 远大智能 | 3.04 | 0.66% | 0.02 | 9,810 | 298 | 0.09 | 1.21 | -44.25 | 3,171,664,604.00 |
| 21 | 美吉姆 | 5.26 | -0.19% | -0.01 | 6,035 | 319 | 0.07 | 1.07 | 29.22 | 4,281,777,570.04 |
| 22 | 聆达股份 | 13.86 | 0.07% | 0.01 | 2,414 | 336 | 0.09 | 1.12 | 8,152.94 | 3,679,829,930.70 |
| 23 | 文投控股 | 2.13 | 1.43% | 0.03 | 16,563 | 350 | 0.09 | 1.74 | -4.79 | 3,950,837,955.00 |
| 24 | 东北制药 | 5.02 | 0.00% | 0.00 | 7,979 | 399 | 0.06 | 1.25 | -534.04 | 6,317,498,752.74 |
| 25 | 锦州港 | 2.94 | -1.01% | -0.03 | 15,117 | 445 | 0.08 | 1.42 | 33.99 | 5,231,684,518.20 |
