网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.07

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1豪森股份31.297.42%2.1642,46513,32114.581.8730.98911,315,836.83
2恒力石化35.503.14%1.08377,881129,4250.821.0018.98164,433,714,119.50
3聆达股份13.654.76%0.6216,7332,2670.631.068,029.413,624,074,931.75
4大连圣亚20.552.96%0.5942,5968,6273.310.98-27.802,646,840,000.00
5梦网集团14.263.63%0.50115,66916,2391.460.92-26.2611,324,473,062.46
6七彩化学23.102.21%0.5023,6615,4371.920.8430.802,852,313,156.00
7中广核技11.224.66%0.50298,88233,1114.321.2538.097,761,250,273.92
8奥克股份12.573.80%0.46404,39749,7385.950.7321.178,548,834,374.00
9大金重工8.055.37%0.41149,80211,9192.731.0011.984,422,686,100.00
10中房股份3.549.94%0.32123,0734,1772.120.7372.102,050,350,034.50
11大商股份19.301.63%0.3124,1854,6780.821.5311.425,668,770,002.90
12智云股份8.803.29%0.2851,8874,5371.800.85-4.272,539,237,087.20
13联美控股11.132.49%0.27248,41527,2121.091.4513.8925,466,769,756.75
14科隆股份7.932.59%0.2076,9146,1703.520.75102.991,734,673,297.37
15禾丰牧业12.031.43%0.1737,0534,4430.410.667.7610,878,814,473.15
16沈阳化工4.653.56%0.16209,3679,6992.661.59-6.413,653,571,936.75
17聚龙股份7.832.09%0.16115,4358,9962.100.80164.154,302,616,320.00
18鞍重股份5.982.75%0.1613,0497740.560.62360.001,382,169,360.00
19金杯汽车4.383.79%0.16142,9936,1961.310.7784.234,785,882,038.16
20派思股份6.412.56%0.1639,6612,5300.990.95-64.102,577,860,195.57
21铁龙物流5.662.72%0.15294,62216,6172.261.0016.807,389,253,806.84
22森远股份3.933.69%0.1483,0313,2401.711.02-8.541,902,984,415.29
23中兴商业4.472.52%0.1110,1374490.240.4734.311,855,330,425.45
24亚世光电14.790.75%0.118,7291,2930.840.8323.171,539,883,035.00
25圆通速递12.010.92%0.11117,43714,0620.370.7921.6637,923,309,195.96
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021