网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.3

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药158.503.98%6.063,7105,7710.451.3698.0212,961,510,080.00
2芯源微143.973.63%5.046,7939,5651.501.55191.376,363,495,844.50
3梦网科技17.7110.00%1.61381,93865,9454.803.48126.5014,066,802,438.92
4鞍重股份15.199.99%1.3867,6439,9402.934.04584.233,510,895,080.00
5金辰股份41.323.27%1.3122,3569,1702.091.9846.664,393,015,741.02
6抚顺特钢16.986.39%1.02226,45237,4051.132.5552.0033,525,700,000.00
7豪森股份25.903.60%0.9010,4402,6823.434.1031.60787,664,000.00
8奥克股份11.444.95%0.54100,24911,3491.472.0717.557,793,925,372.00
9*ST商城10.645.03%0.5110,8781,1500.611.31-13.141,888,307,889.44
10神工股份52.500.90%0.4718,9839,9322.312.0459.674,280,210,032.84
11鞍钢股份4.659.93%0.42339,03415,7650.422.9413.6436,953,132,434.65
12德尔股份19.871.90%0.374,1058100.351.46-5.502,263,523,199.66
13东北制药5.046.11%0.29106,0685,3820.7911.3085.426,779,317,003.20
14桃李面包33.870.80%0.2710,7733,6640.111.8026.5232,232,436,554.55
15科隆股份8.513.15%0.2666,4195,6133.002.77-37.921,863,734,740.68
16ST时万6.272.96%0.1837,9542,3311.282.29-314.501,851,160,303.35
17恒力石化23.430.60%0.14154,51235,8690.221.3110.66165,137,280,979.56
18本钢板材4.333.34%0.14197,1898,7090.574.2118.9115,050,640,734.49
19辽宁成大20.190.60%0.1224,9375,0130.161.159.7730,900,138,283.20
20联美控股8.881.37%0.1227,4842,4340.121.9213.6020,295,619,743.25
21智云股份8.541.18%0.1030,6042,6021.062.12854.002,464,214,173.26
22圆通速递10.170.79%0.0832,2063,2470.101.6017.0932,081,667,063.36
23奥维通信5.571.46%0.0832,9931,8490.922.92-12.851,990,944,000.00
24亚世光电13.910.51%0.074,2495900.412.2729.831,450,342,845.00
25航锦科技28.760.21%0.0664,83418,5210.940.9056.2719,491,777,200.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021