网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.3

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4科德数控0.000.00%0.00000.000.000.000.00
5德迈仕21.82-5.79%-1.3485,42418,59723.490.92218.20793,369,264.96
6芯源微138.99-0.44%-0.6211,04615,4062.491.13185.326,162,211,993.50
7梦网科技18.42-3.15%-0.60473,53486,8855.962.26131.5714,630,745,393.84
8兴齐眼药167.52-0.22%-0.374,8858,2100.600.87103.4113,673,250,432.00
9大商股份20.25-1.32%-0.278,8421,7980.301.258.105,947,802,723.25
10机器人10.42-2.16%-0.23108,04511,2650.690.91-35.5116,257,696,809.14
11聆达股份13.04-1.14%-0.158,3751,1000.321.17-66.133,462,119,934.80
12辽宁成大20.35-0.68%-0.1439,2577,9820.260.979.8431,129,594,755.60
13出版传媒7.41-1.85%-0.1487,8346,5151.591.4425.554,082,277,927.00
14东软集团10.02-1.38%-0.1464,0826,4220.521.1377.0812,448,550,355.90
15豪森股份25.56-0.51%-0.133,9271,0031.290.7131.17777,024,000.00
16圆通速递9.90-1.20%-0.1273,3937,2780.231.7416.6531,260,679,520.40
17福鞍股份12.20-0.81%-0.105,6046850.250.6540.122,683,400,992.20
18桃李面包33.01-0.27%-0.098,7692,8870.090.6325.8631,432,576,976.83
19冰山冷热3.97-1.98%-0.0861,6472,4541.020.8865.082,388,798,652.79
20沈阳化工6.66-1.19%-0.08125,9458,3611.601.216.635,232,857,870.70
21大金重工7.40-1.07%-0.0835,2342,6270.640.938.344,071,635,400.00
22中广核技10.23-0.68%-0.0719,3131,9790.280.8227.117,166,092,667.91
23天神娱乐3.58-1.92%-0.0742,0091,5060.280.7019.985,346,070,753.74
24中兴商业4.62-1.28%-0.0621,2099860.511.4713.381,917,589,835.70
25美吉姆5.18-1.15%-0.0611,5556010.140.56-9.254,216,655,477.72
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021