网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.07

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广汇汽车2.68-1.47%-0.04398,71410,7530.490.6412.9521,735,608,690.00
2*ST晨鑫2.235.19%0.11398,6868,7412.791.30-3.183,182,640,390.00
3鞍钢股份3.001.69%0.05366,15911,0300.461.0420.2723,981,130,603.00
4中房股份4.124.30%0.17359,44014,7056.211.8083.912,386,283,091.00
5奥克股份13.20-2.44%-0.33356,47246,8585.240.7122.238,977,296,240.00
6ST抚钢15.255.03%0.73347,93652,4231.760.8357.1430,074,525,000.00
7国电电力2.10-0.94%-0.02322,8806,8000.160.7947.7341,265,835,474.50
8恒力石化38.851.68%0.64241,13992,6920.520.6220.78179,950,698,409.65
9沈阳化工5.011.21%0.06229,27211,4632.921.01-6.913,936,429,118.95
10海航投资2.310.43%0.01225,2845,2961.581.975,775.003,303,841,521.75
11航锦科技23.021.99%0.45223,95950,8623.301.2865.7715,634,171,120.00
12凌钢股份2.311.32%0.03223,8595,1710.811.3315.406,401,275,010.13
13天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
14锌业股份3.171.60%0.05167,4845,2691.190.7922.314,469,285,614.43
15荣科科技5.010.80%0.04166,5348,2863.140.9255.422,656,528,497.09
16中广核技11.909.98%1.08152,15017,6872.200.5540.398,231,629,078.40
17华锦股份5.870.17%0.01141,7708,2620.891.01-95.299,388,727,692.19
18辽宁能源3.030.66%0.02140,3094,1851.060.83-9.844,001,852,483.82
19辽宁成大24.750.24%0.06138,76134,2880.910.8914.1337,860,317,946.00
20铁龙物流5.49-1.26%-0.07138,3227,6061.060.5716.297,167,315,088.26
21曙光股份3.722.48%0.09126,7904,6951.881.0523.252,513,247,664.92
22大连重工3.680.55%0.02122,3464,4640.630.8498.137,107,441,717.76
23蓝英装备14.10-1.67%-0.24110,28515,9344.080.85-79.893,807,000,000.00
24申华控股1.731.76%0.03108,1251,8670.561.38-12.783,367,237,948.41
25金山股份2.48-1.98%-0.05104,8472,6030.710.7230.883,652,312,906.16
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021