网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.3

冰山冷热(000530) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4百傲化学13.600.15%0.02177240.012.1023.883,482,600,294.00
5福鞍股份12.45-0.08%-0.01286360.011.6540.972,740,588,226.46
6聆达股份13.00-0.23%-0.03380490.011.22-65.823,446,189,935.10
7大商股份20.25-0.69%-0.145051020.013.798.115,956,614,282.84
8亚世光电13.860.14%0.02583810.055.6329.721,445,137,020.00
9兴齐眼药152.40-0.03%-0.046359620.063.6293.7012,389,342,664.00
10萃华珠宝6.290.16%0.01642400.021.7289.711,608,659,680.00
11锦州港2.830.00%0.00645180.004.1429.595,018,146,374.60
12大连友谊4.320.00%0.00661290.011.9918.781,539,648,000.00
13德尔股份19.791.49%0.298811720.064.34-5.442,235,044,045.16
14水发燃气6.530.46%0.03890580.022.0665.002,457,072,507.50
15桃李面包33.630.09%0.039933320.014.5826.2831,937,250,281.82
16大连热电3.580.28%0.011,256450.024.851,878.951,444,420,572.00
17芯源微139.780.61%0.851,2741,7800.226.50185.336,162,655,350.00
18大连圣亚22.510.36%0.081,3242980.085.83-43.062,895,424,000.00
19大连电瓷7.06-0.56%-0.041,387980.031.9916.952,880,996,720.00
20远大智能3.01-0.33%-0.011,391420.012.70209.793,129,932,175.00
21禾丰股份10.330.19%0.021,4571500.012.917.739,340,026,663.40
22美吉姆5.19-0.57%-0.031,502780.011.99-9.294,232,936,000.80
23联美控股8.72-0.46%-0.041,7321510.013.3613.3719,952,401,822.00
24中广核技10.180.10%0.011,7501780.022.5126.987,131,067,777.06
25中兴商业4.700.21%0.011,817850.022.9813.561,942,493,599.80
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021