网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

穗恒运A (000531)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.9

穗恒运A(000531) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51洁特生物67.783.96%2.587,5685,1071.591.1330.673,236,155,218.86
52奥雅设计66.001.54%1.008,8975,8285.930.510.00990,000,000.00
53顺丰控股64.80-1.67%-1.10610,475397,4651.341.2139.51295,224,283,051.20
54奥海科技64.179.99%5.8358,93737,13113.041.1429.442,900,484,000.00
55盛视科技63.85-0.55%-0.353,6702,3521.160.9328.502,015,106,000.00
56欧陆通62.853.22%1.9621,10313,1148.340.9919.871,590,105,000.00
57科达利59.62-0.96%-0.589,4235,6810.450.7770.9812,520,200,000.00
58格力电器59.17-1.71%-1.03243,928144,9300.411.1021.83355,950,796,051.26
59华特气体59.011.74%1.017,0084,1332.100.9041.271,973,500,935.00
60信测标准57.969.98%5.2657,29432,50735.201.6737.91943,299,000.00
61芯海科技57.926.43%3.5016,3159,3257.681.3137.861,230,800,000.00
62铂科新材57.30-1.04%-0.604,0822,3631.021.3531.482,296,866,832.80
63顺控发展56.830.00%0.00000.000.00118.403,523,460,000.00
64南极光55.621.68%0.9236,96120,49513.160.5061.881,561,727,671.74
65中炬高新53.230.06%0.03118,08263,0361.480.6347.6542,404,997,836.62
66广和通51.96-1.98%-1.0520,06510,5200.831.4239.0012,526,003,123.44
67弘亚数控51.47-1.89%-0.9919,0029,8880.880.8533.8611,140,300,210.24
68招商银行50.32-0.28%-0.14490,399247,6560.241.2513.281,038,048,483,667.28
69丸美股份49.48-2.52%-1.2820,91810,3982.720.8339.903,809,960,000.00
70锐明技术48.720.74%0.363,4201,6570.370.5623.314,488,573,600.00
71一品红48.300.00%0.0015,0507,2990.961.9430.577,585,670,043.00
72贝仕达克47.200.21%0.1019,5659,2134.250.8727.932,171,436,000.00
73新媒股份46.70-1.66%-0.7933,49915,7992.370.8916.106,609,639,060.90
74富满电子46.00-2.13%-1.00105,53649,0976.690.9469.707,252,165,190.00
75卫光生物45.82-0.17%-0.082,8321,3050.170.7534.547,422,840,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021