网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泽股份 (000534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:8.21

万泽股份(000534) 区域板块

所属区域: 广东 ;共有 695 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗404.18-4.38%-18.5261,030252,8161.221.1577.11201,740,086,823.52
2奥普特337.00-1.36%-4.668,38328,4204.921.1897.945,745,208,015.00
3深信服259.69-0.83%-2.1718,93449,5670.890.89201.3155,490,761,758.20
4惠泰医疗215.00-0.35%-0.752,4615,1941.791.13130.302,951,610,085.00
5比亚迪211.400.24%0.50387,928817,8912.140.79180.68383,298,399,547.00
6传音控股186.08-3.21%-6.1725,91548,9110.670.7261.0172,417,632,641.92
7财富趋势172.00-0.23%-0.405,1268,9143.080.9730.992,864,142,796.00
8海天味业169.63-1.65%-2.8557,00197,7150.180.9886.11549,676,381,373.04
9稳健医疗157.15-4.21%-6.9024,89739,8905.671.08108.386,895,766,672.55
10坚朗五金152.92-0.49%-0.7516,26824,9130.510.7172.8249,169,896,800.00
11欧派家居152.160.42%0.6319,50729,6090.320.6242.0391,529,094,208.32
12康泰生物151.80-2.20%-3.4155,12484,6620.810.80170.33103,424,807,719.20
13汇顶科技142.06-0.50%-0.7131,37944,6260.690.8837.4864,401,280,521.58
14金域医学137.52-0.54%-0.7539,80255,1000.870.7355.4563,188,731,589.04
15华大基因136.33-2.22%-3.1040,33155,3781.600.7920.0434,263,288,167.31
16视源股份129.72-0.11%-0.1411,06114,3650.170.6552.5486,464,827,862.32
17德方纳米126.602.34%2.9011,31814,1712.630.95171.085,456,368,594.80
18博硕科技126.02-3.79%-4.9754,67270,66127.340.6946.162,520,400,000.00
19新产业117.66-1.66%-1.995,5756,6121.350.6949.714,847,592,000.00
20科思科技115.60-4.06%-4.895,8636,9853.530.9526.291,922,584,522.40
21深南电路115.16-0.66%-0.7635,25740,5360.730.7334.0755,996,162,025.96
22捷佳伟创106.86-2.83%-3.1127,39229,7961.470.6870.3019,919,527,890.60
23博杰股份102.57-0.43%-0.4412,71512,9263.270.7339.763,993,398,838.00
24顺丰控股101.89-2.78%-2.91217,861224,6040.480.8663.68464,203,737,655.66
25朗特智能95.21-0.79%-0.764,9124,6814.610.7858.411,013,986,500.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021