网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST猴王 (000535)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST猴王(000535) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51申华控股1.98-2.46%-0.05302,5606,0261.551.12-5.413,853,833,027.66
52百傲化学12.21-1.21%-0.1523,9642,9400.940.6515.653,124,360,734.00
53盖世食品14.66-22.84%-4.3467,31611,17616.630.9935.23593,501,142.74
54神工股份75.00-1.70%-1.3022,47516,9912.760.9356.396,113,421,300.00
55福鞍股份24.18-1.55%-0.389,1552,2290.420.7997.235,318,412,786.18
56禾丰股份11.04-4.17%-0.4890,56810,0861.000.7729.0510,030,534,471.20
57科德数控102.74-0.33%-0.343,7503,8821.951.0090.551,980,621,720.00
58科隆股份9.71-2.22%-0.2238,8313,7761.781.01-31.542,124,045,109.39
59美吉姆3.93-4.61%-0.19100,0074,0111.220.82-6.053,217,364,465.79
60聆达股份13.13-11.52%-1.71139,51818,3995.253.82-40.073,486,014,934.35
61联美控股8.73-0.34%-0.0348,3164,2150.210.6515.8319,975,283,016.75
62芯源微150.22-0.35%-0.5328,73843,9306.331.50220.916,817,832,343.00
63荣科科技7.010.29%0.02510,21736,4658.262.1051.894,331,815,164.55
64萃华珠宝10.85-2.78%-0.3172,9807,9662.850.8272.332,779,292,600.00
65蓝英装备12.46-1.50%-0.1938,0674,7491.411.49-21.303,364,200,000.00
66豪森股份34.000.68%0.2363,22122,08719.502.6473.911,102,429,260.00
67辽宁成大18.80-0.42%-0.0864,39712,1220.420.8713.5828,758,544,540.80
68辽宁能源3.82-1.04%-0.04125,6754,7950.950.75-157.205,045,239,765.08
69辽河油田0.000.00%0.00000.000.000.000.00
70辽港股份1.720.00%0.00414,6077,1420.240.7224.4330,039,307,140.88
71远大智能3.37-3.16%-0.11237,1808,0962.270.93303.603,515,957,143.25
72连城数控86.88-1.27%-1.121,9471,7010.140.5930.8111,986,486,775.04
73金山股份3.100.65%0.02581,44818,0733.951.06-5.484,565,391,132.70
74金杯汽车5.36-1.65%-0.0986,1754,6290.790.86-21.885,856,695,827.52
75金辰股份82.62-1.92%-1.6243,64936,2513.760.8692.839,583,910,250.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022