网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST猴王 (000535)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST猴王(000535) 区域板块

所属区域: 辽宁 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1拓荆科技225.20-3.84%-9.0024,60056,4288.751.94106.736,334,500,366.40
2芯源微206.80-0.57%-1.1922,87048,6725.061.22107.159,353,036,660.00
3富创精密133.003.46%4.4518,88524,9494.241.20100.765,920,534,634.00
4信德新材127.600.47%0.6011,64914,8597.230.810.002,057,116,798.00
5兴齐眼药115.71-0.35%-0.4119,07522,2272.150.8441.4710,246,708,538.22
6科德数控108.65-3.87%-4.378,9069,7681.800.53157.745,387,518,900.00
7金辰股份93.00-5.87%-5.8054,16051,2324.670.61310.0010,787,989,026.00
8连城数控65.66-2.73%-1.842,3781,5790.181.3035.888,733,181,642.22
9神工股份44.78-1.93%-0.889,1494,1451.100.6938.943,732,778,091.34
10大金重工42.81-2.95%-1.30101,60943,6731.830.6150.2023,775,004,410.00
11中触媒40.35-3.84%-1.619,6613,9532.520.4226.371,549,553,787.00
12成大生物32.65-0.46%-0.1517,3585,6730.990.5921.205,749,863,120.20
13鞍重股份28.03-0.50%-0.1495,66327,0044.140.951,751.886,478,629,960.00
14何氏眼科27.78-2.53%-0.729,4252,6332.380.5019.941,101,477,000.00
15鼎际得27.00-3.54%-0.9917,7984,8775.331.2720.77900,900,009.00
16聆达股份26.19-0.72%-0.1985,11522,3603.210.66-103.356,953,444,869.05
17豪森股份25.05-4.06%-1.0610,1482,5802.360.6729.471,077,760,969.50
18风光股份21.72-2.12%-0.4710,0322,1992.010.5349.361,086,000,000.00
19圆通速递19.30-0.21%-0.0471,47013,7950.210.7216.4966,404,586,938.90
20萃华珠宝17.580.46%0.0851,7438,9902.020.57219.754,503,222,480.00
21福鞍股份17.43-1.80%-0.3211,1801,9560.360.7090.645,351,467,781.52
22亚世光电17.15-2.89%-0.5122,4083,8631.360.8229.762,818,431,000.00
23大商股份17.130.23%0.0412,1062,0730.410.878.705,031,400,525.89
24百傲化学16.65-2.06%-0.3526,7674,4831.051.019.624,252,716,360.00
25恒力石化16.631.16%0.19135,17622,4220.191.1513.20117,060,229,441.18
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式