网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST猴王 (000535)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST猴王(000535) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4中触媒0.000.00%0.00000.000.000.000.00
5*ST商城16.63-0.42%-0.072,2123670.120.78-27.262,951,368,439.98
6锦州港2.78-0.36%-0.0126,7947470.150.7232.364,946,966,993.40
7联美控股8.52-0.81%-0.0762,9785,3470.281.2415.4519,494,777,927.00
8ST沈机5.050.60%0.0348,3602,4610.291.37-18.048,488,625,517.20
9辽港股份1.71-0.58%-0.01582,3229,9580.331.1324.2929,864,660,006.34
10桃李面包27.601.28%0.3533,5829,1810.350.7931.1126,281,100,410.80
11国电电力2.84-0.35%-0.01650,02618,4070.360.6924.0750,653,158,192.88
12连城数控87.60-2.99%-2.705,0844,4560.371.6931.0612,085,822,300.80
13恒力石化23.782.81%0.65291,40768,3240.410.7410.25167,389,792,911.08
14ST海投1.940.00%0.0059,5401,1520.420.687.262,774,654,784.50
15ST时万8.470.24%0.0212,3811,0450.420.4184.702,492,738,914.05
16辽宁成大17.88-1.22%-0.2267,11212,0050.440.8112.9227,351,211,510.08
17大连重工3.89-0.51%-0.0288,5013,4520.460.5666.727,513,029,424.48
18凌钢股份2.64-0.75%-0.02131,7063,4980.460.526.007,529,636,128.08
19金杯汽车5.13-0.77%-0.0450,7422,6050.460.58-20.945,605,382,387.16
20鞍钢股份3.91-0.51%-0.02384,92815,0670.480.544.5231,072,418,885.91
21沈阳化工5.55-0.36%-0.0241,0752,2710.520.496.894,360,714,892.25
22本钢板材4.36-0.68%-0.03194,9518,5010.530.724.5916,167,714,412.44
23广汇汽车2.62-0.76%-0.02435,52211,3830.540.7611.3621,250,917,338.24
24中兴商业4.80-2.24%-0.1122,5751,0920.540.7612.161,992,301,128.00
25禾丰股份10.640.09%0.0150,4375,3920.560.6228.009,667,109,309.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022